埃欧塔
IOTA · 美元计价
$0.042
0.00%
≈ ￥0.2772
($0.00)
更新于 2026-10-28 15:20:02
24H 最高$0.0429
24H 最低$0.0414
今日开盘$0.042
24H 成交量$36.99万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PAXGPAX Gold
|
$4040.64 | $4,076.62 | $4,003.51 | $774.97万 | $18.13亿 | 0.60% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 622 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $10.70万 | $486.76万 | 2.60% |
| 34 |
LINKChainlink
|
$11.715 | $11.83 | $11.23 | $1,215.37万 | $87.68亿 | 3.23% |
| 187 |
RLC云算宝
|
$0.5014 | $0.529 | $0.5011 | $103.98万 | $4,416.96万 | -4.84% |
| 127 |
WWormhole
|
$0.01278 | $0.01337 | $0.0123 | $185.66万 | $8,801.14万 | 1.75% |
| 437 |
DOGSDogs
|
$0.00003604 | $0.00003674 | $0.00003456 | $29.26万 | $1,839.18万 | 2.15% |
| 274 |
COTICOTI
|
$0.01055 | $0.01067 | $0.01002 | $60.66万 | $3,088.49万 | 2.63% |
| 453 |
WCTWalletConnect Token
|
$0.03668 | $0.03747 | $0.03513 | $27.16万 | $1,773.90万 | 2.00% |
| 300 |
MTLMetal DAO
|
$0.2692 | $0.2759 | $0.2603 | $54.40万 | $2,452.58万 | 1.43% |
| 665 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00864 | $5.33万 | $715.58万 | 2.74% |
| 21 |
HAEDALHaedal Protocol
|
$0.02879 | $0.03395 | $0.02234 | $2,180.16万 | $416.28万 | 26.77% |
| 361 |
WINWINkLink
|
$0.00006379 | $0.00006625 | $0.00006192 | $39.13万 | $6,038.41万 | -3.08% |
| 123 |
QQQBQQQB
|
$725.87 | $726.09 | $709.76 | $198.80万 | — | 2.25% |
| 194 |
SSonic
|
$0.04586 | $0.04683 | $0.04568 | $96.42万 | $1.81亿 | -1.50% |
| 147 |
PENDLEPendle
|
$1.984 | $2.02 | $1.92 | $152.45万 | $3.45亿 | 2.80% |
| 475 |
IOTXIoTeX
|
$0.003646 | $0.003814 | $0.003624 | $22.85万 | $3,464.88万 | -0.90% |
相关站点
共 40 个
牛来 - BTC行情
Celestia - 比特币行情
Ripple USD - 数字货币市值
Arbitrum - BTC行情
LayerZero - 以太坊ETH价格
Synapse - 币种排行
牛来 - 数字货币市值
Caldera - 币种排行
Plume - BTC行情
Artificial - 币种排行
PancakeSwap - 币种排行
First Digital - 比特币
MarsCoin - 比特币
PancakeSwap - 比特币
Pepe - 数字货币市值
Brevis - BTC行情
NFP - 币种排行
大零币 - 比特币
Plume - 币种排行
Midnight - 加密货币行情
Ethena - 比特币
Gram - 比特币
Synapse - 加密货币行情
Polkadot - 数字货币市值
Hedera - 比特币
Hyperliquid - 币种排行
Aerodrome - 币种排行
Uniswap - BTC行情
狗币 - 数字货币市值
MegaETH - BTC行情
Filecoin - 比特币
Starknet - 加密货币行情
Avalanche - 以太坊ETH价格
Celestia - 币种排行
恒星币 - BTC行情
Polkadot - 数字货币市值
艾达币 - 币种排行
Bubblemaps - 比特币
Ondo - 以太坊ETH价格
Zama - 币种排行