ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-10-28 17:30:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.18万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PAXGPAX Gold
|
$4056.54 | $4,076.62 | $4,005.01 | $826.35万 | $18.13亿 | 1.16% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 631 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.426 | $9.53万 | $486.76万 | 2.34% |
| 34 |
LINKChainlink
|
$11.828 | $11.89 | $11.23 | $1,251.43万 | $87.68亿 | 4.47% |
| 189 |
RLC云算宝
|
$0.5131 | $0.5241 | $0.5001 | $104.77万 | $4,416.96万 | -0.83% |
| 131 |
WWormhole
|
$0.01278 | $0.01337 | $0.0123 | $185.23万 | $8,801.14万 | 3.23% |
| 424 |
DOGSDogs
|
$0.00003618 | $0.00003674 | $0.00003456 | $31.39万 | $1,839.18万 | 3.11% |
| 294 |
COTICOTI
|
$0.01053 | $0.01067 | $0.01002 | $54.95万 | $3,088.49万 | 3.74% |
| 454 |
WCTWalletConnect Token
|
$0.03683 | $0.03747 | $0.03513 | $26.96万 | $1,773.90万 | 3.37% |
| 301 |
MTLMetal DAO
|
$0.2704 | $0.2759 | $0.2603 | $53.04万 | $2,452.58万 | 3.36% |
| 666 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.26万 | $715.58万 | 3.54% |
| 19 |
HAEDALHaedal Protocol
|
$0.0321 | $0.03395 | $0.02307 | $2,420.71万 | $416.28万 | 36.83% |
| 368 |
WINWINkLink
|
$0.00006313 | $0.00006601 | $0.00006192 | $38.84万 | $6,038.41万 | -3.25% |
| 116 |
QQQBQQQB
|
$724.3 | $726.16 | $712.07 | $227.03万 | — | 1.52% |
| 187 |
SSonic
|
$0.04643 | $0.04671 | $0.04568 | $105.50万 | $1.81亿 | 0.65% |
| 148 |
PENDLEPendle
|
$2.003 | $2.02 | $1.92 | $153.77万 | $3.45亿 | 3.73% |
| 537 |
IOTXIoTeX
|
$0.003672 | $0.003724 | $0.003635 | $17.01万 | $3,464.88万 | -0.05% |
相关站点
共 40 个
MarsCoin - BTC行情
恒星币 - 以太坊ETH价格
瑞波币 - 比特币行情
狗币 - 比特币行情
大零币 - 数字货币市值
USD1 - 比特币行情
Pudgy Penguins - 币种排行
United Stables - BTC行情
NFP - 以太坊ETH价格
Arbitrum - 比特币
Polkadot - 加密货币行情
Sui - 币种排行
Starknet - 比特币行情
Tutorial - 比特币
Uniswap - BTC行情
Tether Gold - 比特币
Plume - BTC行情
PAX Gold - 以太坊ETH价格
Tether Gold - BTC行情
Celestia - 比特币行情
艾达币 - 数字货币市值
比特币
BFUSD - 加密货币行情
Huma Finance - 比特币
Nillion - 数字货币市值
Bittensor - 以太坊ETH价格
Avalanche - 比特币行情
Sui - 比特币行情
Ethena - 比特币行情
Artificial - 比特币
Internet - 比特币
Plume - 数字货币市值
United Stables - BTC行情
Injective - BTC行情
Huma Finance - 以太坊ETH价格
Optimism - 加密货币行情
StraitsX XUSD - BTC行情
Renzo - 加密货币行情
Brevis - 比特币
Ondo - 比特币