HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-10-29 09:15:01
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PAXGPAX Gold
|
$4054.99 | $4,082.99 | $4,029.76 | $609.91万 | $18.02亿 | -0.25% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 626 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.73万 | $493.70万 | -0.69% |
| 29 |
LINKChainlink
|
$11.73 | $12.00 | $11.47 | $1,741.83万 | $90.66亿 | 1.25% |
| 180 |
RLC云算宝
|
$0.5139 | $0.5282 | $0.4969 | $121.92万 | $4,423.56万 | -1.08% |
| 200 |
WWormhole
|
$0.01274 | $0.01303 | $0.01253 | $106.16万 | $8,511.66万 | 0.08% |
| 444 |
DOGSDogs
|
$0.0000357 | $0.00003674 | $0.000035 | $28.12万 | $1,855.15万 | -0.61% |
| 281 |
COTICOTI
|
$0.01036 | $0.0107 | $0.01023 | $59.76万 | $3,113.69万 | -1.99% |
| 491 |
WCTWalletConnect Token
|
$0.03595 | $0.03747 | $0.03569 | $22.08万 | $1,769.77万 | -3.02% |
| 384 |
MTLMetal DAO
|
$0.2658 | $0.2716 | $0.2653 | $37.56万 | $2,513.89万 | -0.64% |
| 678 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00885 | $4.58万 | $725.40万 | -1.33% |
| 34 |
HAEDALHaedal Protocol
|
$0.02735 | $0.03388 | $0.02643 | $1,560.25万 | $544.02万 | -0.62% |
| 455 |
WINWINkLink
|
$0.00006375 | $0.00006451 | $0.00006235 | $27.06万 | $350.12万 | -0.79% |
| 90 |
QQQBQQQB
|
$719.2 | $729.98 | $717.27 | $363.15万 | — | -0.43% |
| 163 |
SSonic
|
$0.04612 | $0.047 | $0.04521 | $141.60万 | $1.80亿 | -0.13% |
| 150 |
PENDLEPendle
|
$1.978 | $2.04 | $1.94 | $154.42万 | $3.46亿 | -0.55% |
| 627 |
IOTXIoTeX
|
$0.003645 | $0.003723 | $0.003576 | $10.58万 | $3,481.51万 | -0.16% |
相关站点
共 40 个
MyShell - 比特币行情
Injective - BTC行情
Hyperliquid - 以太坊ETH价格
牛来 - 数字货币市值
莱特币 - 币种排行
Blur - 数字货币市值
Ripple USD - BTC行情
Chainlink - 以太坊ETH价格
Initia - 数字货币市值
Pudgy Penguins - 比特币行情
LITEB - 加密货币行情
Plume - 以太坊ETH价格
PAX Gold - 比特币
RWUSD - 加密货币行情
以太坊 - 比特币行情
牛来 - 数字货币市值
Plasma - BTC行情
Sui - 加密货币行情
Huma Finance - 数字货币市值
MarsCoin - 加密货币行情
NFP - 加密货币行情
比特现金 - 比特币行情
Aave - 比特币行情
USD1 - 币种排行
USD.AI - 以太坊ETH价格
USD.AI - BTC行情
NEAR Protocol - BTC行情
EUR - 数字货币市值
波场 - 加密货币行情
比特币
Injective - 数字货币市值
MegaETH - 比特币行情
Celestia - 数字货币市值
莱特币 - 比特币
NEAR Protocol - 比特币行情
波场 - 比特币
Pudgy Penguins - 比特币
Aave - 比特币行情
Katana - BTC行情
比特现金 - 币种排行