Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-10-29 00:25:05
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$485.35万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PAXGPAX Gold
|
$4044.09 | $4,076.62 | $4,035.00 | $483.21万 | $18.03亿 | -0.48% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 631 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.426 | $8.88万 | $485.10万 | -1.39% |
| 31 |
LINKChainlink
|
$11.53 | $11.89 | $11.44 | $1,316.86万 | $88.61亿 | 0.59% |
| 179 |
RLC云算宝
|
$0.5152 | $0.5282 | $0.5001 | $113.06万 | $4,472.49万 | 0.90% |
| 170 |
WWormhole
|
$0.01272 | $0.01303 | $0.01253 | $119.54万 | $8,548.56万 | -2.15% |
| 455 |
DOGSDogs
|
$0.00003523 | $0.00003674 | $0.000035 | $25.09万 | $1,824.46万 | -0.98% |
| 304 |
COTICOTI
|
$0.0103 | $0.01067 | $0.01026 | $51.37万 | $3,080.35万 | -1.15% |
| 459 |
WCTWalletConnect Token
|
$0.03583 | $0.03747 | $0.03579 | $24.50万 | $1,750.90万 | -1.54% |
| 324 |
MTLMetal DAO
|
$0.2677 | $0.2759 | $0.266 | $47.22万 | $2,510.53万 | 0.00% |
| 677 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $3.91万 | $719.66万 | -0.89% |
| 23 |
HAEDALHaedal Protocol
|
$0.02793 | $0.03388 | $0.02621 | $1,979.48万 | $519.83万 | 5.44% |
| 354 |
WINWINkLink
|
$0.00006288 | $0.00006539 | $0.00006192 | $40.95万 | $354.67万 | -3.78% |
| 101 |
QQQBQQQB
|
$722.57 | $726.16 | $720.81 | $261.25万 | — | -0.05% |
| 163 |
SSonic
|
$0.0462 | $0.04667 | $0.04521 | $130.09万 | $1.80亿 | -0.50% |
| 156 |
PENDLEPendle
|
$1.952 | $2.02 | $1.94 | $140.91万 | $3.41亿 | -1.86% |
| 596 |
IOTXIoTeX
|
$0.00363 | $0.003699 | $0.003576 | $11.41万 | $3,407.35万 | -1.60% |
相关站点
共 40 个
Ethena - BTC行情
Chainlink - 数字货币市值
MegaETH - 币种排行
StraitsX XUSD - 加密货币行情
Uniswap - 加密货币行情
Gram - 加密货币行情
牛来 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
First Digital - 加密货币行情
Midnight - 加密货币行情
Polkadot - BTC行情
Gram - 加密货币行情
瑞波币 - 币种排行
比特币 - 加密货币行情
USDC - 币种排行
Celestia - 比特币行情
Pump.fun - 比特币行情
United Stables - 币种排行
Huma Finance - BTC行情
Initia - BTC行情
MegaETH - BTC行情
艾达币 - 以太坊ETH价格
Solana - 比特币
USD1 - BTC行情
Haedal - 比特币行情
RWUSD - 币种排行
NEAR Protocol - 币种排行
Avalanche - 以太坊ETH价格
Polkadot - 数字货币市值
MarsCoin - 比特币
Lorenzo - 比特币
Sui - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aave - 以太坊ETH价格
Internet - 以太坊ETH价格
NEAR Protocol - 加密货币行情
恒星币 - BTC行情
Solv Protocol - 比特币
Blur - BTC行情