Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$285.05

-12.15% ≈ ￥1881.33 (-$39.43)

更新于 2026-10-29 22:00:03

24H 最高$327.65

24H 最低$281.20

今日开盘$324.48

24H 成交量$7,384.59万

流通市值$5,234.63万

24H 涨跌额(-$39.43)

历史最高$383.58

最高日期2026-08-05

历史最低$287.95

最低日期2026-10-28

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	PAXGPAX Gold	$4031.05	$4,082.99	$4,021.47	$638.12万	$18.02亿	-0.55%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
546	PORTOFC Porto	$0.428	$0.438	$0.414	$18.38万	$493.70万	-0.47%
31	LINKChainlink	$11.655	$12.00	$11.29	$1,945.12万	$90.66亿	0.93%
176	RLC云算宝	$0.5109	$0.5282	$0.4933	$126.01万	$4,423.56万	1.11%
177	WWormhole	$0.01246	$0.01303	$0.01216	$125.21万	$8,511.66万	-1.11%
498	DOGSDogs	$0.00003498	$0.00003635	$0.0000341	$24.19万	$1,855.15万	-0.71%
243	COTICOTI	$0.01035	$0.0107	$0.00991	$74.73万	$3,113.69万	0.29%
471	WCTWalletConnect Token	$0.03588	$0.03674	$0.0346	$27.37万	$1,769.77万	-0.36%
429	MTLMetal DAO	$0.2673	$0.2715	$0.2598	$31.45万	$2,513.89万	0.08%
650	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.08万	$725.40万	-1.57%
68	HAEDALHaedal Protocol	$0.02531	$0.03127	$0.0245	$585.09万	$544.02万	-18.72%
503	WINWINkLink	$0.00006581	$0.00006583	$0.00006235	$23.72万	$350.12万	3.95%
102	QQQBQQQB	$715.68	$729.98	$712.54	$323.65万	—	-1.00%
174	SSonic	$0.04395	$0.047	$0.04372	$127.81万	$1.80亿	-3.66%
112	PENDLEPendle	$1.938	$2.04	$1.89	$264.11万	$3.46亿	-1.02%
541	IOTXIoTeX	$0.003756	$0.003794	$0.003576	$19.04万	$3,481.51万	4.60%