GNS
GNS · 美元计价
$0.398
0.76%
≈ ￥2.6268
($0.00)
更新于 2026-10-28 14:40:02
24H 最高$0.406
24H 最低$0.386
今日开盘$0.395
24H 成交量$28.37万
流通市值—
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PAXGPAX Gold
|
$4035.01 | $4,076.62 | $4,003.51 | $771.67万 | $18.13亿 | 0.54% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 618 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $10.78万 | $486.76万 | 2.60% |
| 34 |
LINKChainlink
|
$11.744 | $11.83 | $11.23 | $1,205.98万 | $87.68亿 | 3.38% |
| 190 |
RLC云算宝
|
$0.5072 | $0.5327 | $0.5035 | $98.77万 | $4,416.96万 | -4.21% |
| 128 |
WWormhole
|
$0.01282 | $0.01337 | $0.0123 | $190.65万 | $8,801.14万 | 3.14% |
| 438 |
DOGSDogs
|
$0.00003623 | $0.00003674 | $0.00003456 | $29.01万 | $1,839.18万 | 2.90% |
| 275 |
COTICOTI
|
$0.01057 | $0.01067 | $0.01002 | $61.14万 | $3,088.49万 | 3.32% |
| 446 |
WCTWalletConnect Token
|
$0.03676 | $0.03747 | $0.03513 | $28.20万 | $1,773.90万 | 1.80% |
| 298 |
MTLMetal DAO
|
$0.2696 | $0.2759 | $0.2603 | $53.87万 | $2,452.58万 | 1.58% |
| 665 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.46万 | $715.58万 | 3.54% |
| 22 |
HAEDALHaedal Protocol
|
$0.02974 | $0.03395 | $0.02214 | $2,134.45万 | $416.28万 | 33.18% |
| 366 |
WINWINkLink
|
$0.000064 | $0.00006625 | $0.00006192 | $38.89万 | $6,038.41万 | -2.84% |
| 127 |
QQQBQQQB
|
$725.53 | $725.53 | $709.76 | $192.01万 | — | 2.08% |
| 201 |
SSonic
|
$0.04609 | $0.04683 | $0.04568 | $91.15万 | $1.81亿 | -0.69% |
| 146 |
PENDLEPendle
|
$1.991 | $2.02 | $1.92 | $153.04万 | $3.45亿 | 3.11% |
| 469 |
IOTXIoTeX
|
$0.003651 | $0.003814 | $0.003624 | $23.21万 | $3,464.88万 | -0.65% |
相关站点
共 40 个
Official Trump - BTC行情
NEAR Protocol - 比特币
Plasma - 比特币行情
达世币 - 以太坊ETH价格
Internet - BTC行情
Haedal - 币种排行
United Stables - 加密货币行情
Bubblemaps - 比特币行情
Sui - 币种排行
USDC - 比特币行情
Gram - 加密货币行情
莱特币 - 币种排行
First Digital - 加密货币行情
United Stables - 比特币行情
Pudgy Penguins - 数字货币市值
币安币 - 加密货币行情
Starknet - 币种排行
Tether Gold - 加密货币行情
RWUSD - 以太坊ETH价格
Chainlink - 比特币
波场 - 数字货币市值
Midnight - 币种排行
NFP - 币种排行
Aave - 币种排行
比特币 - 比特币行情
MarsCoin - 加密货币行情
Sui - BTC行情
Aster - 加密货币行情
Osmosis - BTC行情
Internet - 比特币
PancakeSwap - BTC行情
狗币 - 加密货币行情
Brevis - 加密货币行情
Initia - BTC行情
Huma Finance - 以太坊ETH价格
Vana - 以太坊ETH价格
Worldcoin - 数字货币市值
Ondo - 数字货币市值
United Stables - 以太坊ETH价格
EUR - 币种排行