GLWB
GLWB · 美元计价
$128.68
1.73%
≈ ￥849.288
($2.19)
更新于 2026-10-28 14:25:02
24H 最高$136.09
24H 最低$121.75
今日开盘$126.49
24H 成交量$44.81万
流通市值—
24H 涨跌额($2.19)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PAXGPAX Gold
|
$4036.58 | $4,076.62 | $4,003.51 | $767.10万 | $18.13亿 | 0.49% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 619 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $10.82万 | $486.76万 | 2.12% |
| 35 |
LINKChainlink
|
$11.762 | $11.83 | $11.23 | $1,200.88万 | $87.68亿 | 3.59% |
| 188 |
RLC云算宝
|
$0.5062 | $0.5332 | $0.5035 | $100.11万 | $4,416.96万 | -5.05% |
| 127 |
WWormhole
|
$0.01279 | $0.01337 | $0.0123 | $190.67万 | $8,801.14万 | 3.65% |
| 452 |
DOGSDogs
|
$0.00003642 | $0.00003674 | $0.00003456 | $27.02万 | $1,839.18万 | 3.41% |
| 275 |
COTICOTI
|
$0.01061 | $0.01067 | $0.01002 | $60.66万 | $3,088.49万 | 3.31% |
| 444 |
WCTWalletConnect Token
|
$0.03687 | $0.03747 | $0.03513 | $28.32万 | $1,773.90万 | 2.11% |
| 296 |
MTLMetal DAO
|
$0.2699 | $0.2759 | $0.2603 | $54.22万 | $2,452.58万 | 1.54% |
| 665 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00864 | $5.47万 | $715.58万 | 3.20% |
| 22 |
HAEDALHaedal Protocol
|
$0.02934 | $0.03395 | $0.02214 | $2,115.85万 | $416.28万 | 29.88% |
| 368 |
WINWINkLink
|
$0.0000638 | $0.00006625 | $0.00006192 | $38.80万 | $6,038.41万 | -3.26% |
| 128 |
QQQBQQQB
|
$725.1 | $725.37 | $709.76 | $190.60万 | — | 2.06% |
| 205 |
SSonic
|
$0.04612 | $0.04683 | $0.04568 | $88.80万 | $1.81亿 | -0.39% |
| 145 |
PENDLEPendle
|
$1.994 | $2.02 | $1.92 | $154.45万 | $3.45亿 | 3.32% |
| 469 |
IOTXIoTeX
|
$0.003657 | $0.003814 | $0.003624 | $23.33万 | $3,464.88万 | -1.32% |
相关站点
共 40 个
莱特币 - 加密货币行情
牛来 - 币种排行
Tutorial - 数字货币市值
Osmosis - 比特币行情
Starknet - 比特币行情
比特币
Uniswap - 以太坊ETH价格
United Stables - 比特币行情
Injective - 加密货币行情
瑞波币 - 币种排行
EUR - 币种排行
Celo - 币种排行
Plasma - 比特币
Tether Gold - 以太坊ETH价格
以太坊 - 加密货币行情
恒星币 - 数字货币市值
Huma Finance - 比特币行情
Ether.fi - 比特币
Tether Gold - 币种排行
United Stables - 以太坊ETH价格
Pepe - 以太坊ETH价格
Brevis - 加密货币行情
Injective - 比特币行情
Nillion - BTC行情
币安币 - 以太坊ETH价格
PAX Gold - BTC行情
EUR - 数字货币市值
Uniswap - 比特币
Gitcoin - 比特币
NFP - 加密货币行情
PAX Gold - 以太坊ETH价格
United Stables - 以太坊ETH价格
Osmosis - 比特币
Injective - 数字货币市值
以太坊 - 比特币
Quant - 加密货币行情
USD.AI - 币种排行
Haedal - 比特币行情
Nillion - 数字货币市值
USD.AI - 数字货币市值