GFT
GFT · 美元计价
$0.00196
-14.41%
≈ ￥0.012936
(-$0.00)
更新于 2026-10-29 03:40:01
24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.06557
最高日期2024-08-01
历史最低$0.0019
最低日期2024-12-01
GFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
PAXGPAX Gold
|
$4055.85 | $4,076.62 | $4,029.76 | $530.42万 | $18.03亿 | -0.30% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 626 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.424 | $9.74万 | $485.10万 | -0.69% |
| 30 |
LINKChainlink
|
$11.744 | $11.89 | $11.44 | $1,506.82万 | $88.61亿 | 2.30% |
| 180 |
RLC云算宝
|
$0.507 | $0.5282 | $0.4969 | $116.82万 | $4,472.49万 | -0.02% |
| 183 |
WWormhole
|
$0.01283 | $0.01294 | $0.01253 | $113.33万 | $8,548.56万 | 0.08% |
| 449 |
DOGSDogs
|
$0.00003572 | $0.00003674 | $0.000035 | $26.37万 | $1,824.46万 | -0.11% |
| 299 |
COTICOTI
|
$0.01045 | $0.01067 | $0.01023 | $54.11万 | $3,080.35万 | 0.19% |
| 455 |
WCTWalletConnect Token
|
$0.0362 | $0.03747 | $0.03569 | $25.69万 | $1,750.90万 | 0.03% |
| 329 |
MTLMetal DAO
|
$0.2696 | $0.2759 | $0.266 | $47.90万 | $2,510.53万 | 0.15% |
| 670 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.97万 | $719.66万 | -0.11% |
| 27 |
HAEDALHaedal Protocol
|
$0.0277 | $0.03388 | $0.02643 | $1,814.89万 | $519.83万 | 0.29% |
| 370 |
WINWINkLink
|
$0.0000634 | $0.00006476 | $0.00006192 | $38.53万 | $354.67万 | -0.85% |
| 97 |
QQQBQQQB
|
$723.53 | $726.31 | $721.21 | $308.46万 | — | 0.09% |
| 162 |
SSonic
|
$0.04605 | $0.04667 | $0.04521 | $138.24万 | $1.80亿 | -0.54% |
| 159 |
PENDLEPendle
|
$1.989 | $2.02 | $1.94 | $140.04万 | $3.41亿 | -0.65% |
| 594 |
IOTXIoTeX
|
$0.003695 | $0.003702 | $0.003576 | $12.70万 | $3,407.35万 | 1.60% |
相关站点
共 40 个
Blur - 比特币行情
Caldera - 数字货币市值
Optimism - 加密货币行情
Aster - 比特币行情
Caldera - 比特币行情
Algorand - BTC行情
大零币 - 比特币行情
大零币 - 加密货币行情
Aave - 比特币
Official Trump - 以太坊ETH价格
以太坊 - BTC行情
波场 - 比特币
Nillion - 比特币行情
Initia - BTC行情
Artificial - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Solana - BTC行情
Lorenzo - 币种排行
USD1 - 比特币
Plasma - BTC行情
Gitcoin - 比特币行情
Bubblemaps - 比特币行情
Plasma - 数字货币市值
USD.AI - 加密货币行情
USDC - 数字货币市值
Pump.fun - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ondo - 比特币行情
Bittensor - 以太坊ETH价格
Artificial Inu - 币种排行
Chainlink - BTC行情
Plasma - 加密货币行情
Ondo - 以太坊ETH价格
Midnight - 数字货币市值
Renzo - 加密货币行情
USDC - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Plasma - 加密货币行情
Katana - BTC行情
First Digital - 数字货币市值