Genius
GENIUS · 美元计价
$0.3237
0.40%
≈ ￥2.1364
($0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.3353
24H 最低$0.3142
今日开盘$0.3224
24H 成交量$194.37万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
PAXGPAX Gold
|
$4039.92 | $4,082.99 | $4,029.76 | $626.10万 | $18.02亿 | -0.21% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 614 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.424 | $11.98万 | $493.70万 | -2.52% |
| 28 |
LINKChainlink
|
$11.392 | $12.00 | $11.29 | $1,943.46万 | $90.66亿 | -3.10% |
| 180 |
RLC云算宝
|
$0.5053 | $0.5282 | $0.4933 | $126.27万 | $4,423.56万 | -1.50% |
| 181 |
WWormhole
|
$0.01233 | $0.01303 | $0.01217 | $125.31万 | $8,511.66万 | -4.12% |
| 440 |
DOGSDogs
|
$0.00003459 | $0.00003669 | $0.00003437 | $29.42万 | $1,855.15万 | -4.58% |
| 268 |
COTICOTI
|
$0.00998 | $0.0107 | $0.00996 | $70.42万 | $3,113.69万 | -5.94% |
| 529 |
WCTWalletConnect Token
|
$0.03503 | $0.03696 | $0.03494 | $19.70万 | $1,769.77万 | -4.86% |
| 384 |
MTLMetal DAO
|
$0.2615 | $0.2716 | $0.2598 | $37.83万 | $2,513.89万 | -2.50% |
| 671 |
COOKIECookie DAO
|
$0.00863 | $0.00915 | $0.00853 | $6.07万 | $725.40万 | -4.96% |
| 40 |
HAEDALHaedal Protocol
|
$0.02586 | $0.03388 | $0.02553 | $1,333.64万 | $544.02万 | -3.47% |
| 465 |
WINWINkLink
|
$0.00006321 | $0.00006451 | $0.00006235 | $26.62万 | $350.12万 | -0.60% |
| 95 |
QQQBQQQB
|
$716.54 | $729.98 | $714.33 | $347.84万 | — | -1.16% |
| 153 |
SSonic
|
$0.04459 | $0.047 | $0.04433 | $155.04万 | $1.80亿 | -3.74% |
| 124 |
PENDLEPendle
|
$1.899 | $2.04 | $1.89 | $226.71万 | $3.46亿 | -5.19% |
| 622 |
IOTXIoTeX
|
$0.0036 | $0.003723 | $0.003576 | $11.25万 | $3,481.51万 | -1.75% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Internet - 加密货币行情
QQQB - 数字货币市值
Aptos - BTC行情
以太坊 - 加密货币行情
Plasma - 币种排行
Injective - 数字货币市值
Blur - 比特币
Nillion - 以太坊ETH价格
Aptos - 比特币行情
First Digital - 数字货币市值
Bubblemaps - 币种排行
Plume - 数字货币市值
Celestia - BTC行情
Nillion - 比特币行情
MarsCoin - BTC行情
达世币 - 币种排行
Plasma - 比特币行情
Falcon Finance - 加密货币行情
Aave - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
USD1 - 币种排行
Pudgy Penguins - BTC行情
Katana - 比特币
Tokamak - 比特币行情
Uniswap - 比特币行情
Hedera - 比特币
Bittensor - 数字货币市值
Bubblemaps - 数字货币市值
Polkadot - 数字货币市值
Artificial - 比特币
瑞波币 - 比特币行情
Ondo - 比特币行情
Injective - 比特币行情
Shiba Inu - 币种排行
Artificial - 比特币
Filecoin - 加密货币行情
Katana - 加密货币行情
Renzo - 数字货币市值
以太坊 - 比特币