Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 03:05:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
PAXGPAX Gold
|
$4048.65 | $4,076.62 | $4,029.76 | $517.63万 | $18.03亿 | -0.37% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 631 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.424 | $9.52万 | $485.10万 | -0.69% |
| 31 |
LINKChainlink
|
$11.733 | $11.89 | $11.44 | $1,502.79万 | $88.61亿 | 2.11% |
| 177 |
RLC云算宝
|
$0.5106 | $0.5282 | $0.4969 | $122.34万 | $4,472.49万 | -0.08% |
| 182 |
WWormhole
|
$0.01281 | $0.01296 | $0.01253 | $116.02万 | $8,548.56万 | -0.47% |
| 453 |
DOGSDogs
|
$0.00003581 | $0.00003674 | $0.000035 | $26.17万 | $1,824.46万 | 0.36% |
| 299 |
COTICOTI
|
$0.01046 | $0.01067 | $0.01023 | $53.67万 | $3,080.35万 | 0.58% |
| 455 |
WCTWalletConnect Token
|
$0.03595 | $0.03747 | $0.03569 | $25.49万 | $1,750.90万 | -0.61% |
| 329 |
MTLMetal DAO
|
$0.2697 | $0.2759 | $0.266 | $47.99万 | $2,510.53万 | 0.15% |
| 677 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $4.29万 | $719.66万 | 0.33% |
| 27 |
HAEDALHaedal Protocol
|
$0.0271 | $0.03388 | $0.02643 | $1,821.87万 | $519.83万 | -2.80% |
| 367 |
WINWINkLink
|
$0.00006324 | $0.00006476 | $0.00006192 | $39.41万 | $354.67万 | -1.10% |
| 97 |
QQQBQQQB
|
$724.77 | $726.31 | $721.21 | $303.11万 | — | 0.39% |
| 162 |
SSonic
|
$0.04616 | $0.04667 | $0.04521 | $138.15万 | $1.80亿 | -0.37% |
| 161 |
PENDLEPendle
|
$1.995 | $2.02 | $1.94 | $139.31万 | $3.41亿 | -0.15% |
| 604 |
IOTXIoTeX
|
$0.003682 | $0.003699 | $0.003576 | $11.44万 | $3,407.35万 | 0.99% |
相关站点
共 40 个
Internet - 比特币
Katana - 数字货币市值
MyShell - 比特币
比特现金 - BTC行情
Starknet - 币种排行
MarsCoin - 比特币
USD.AI - 加密货币行情
Tokamak - 加密货币行情
QQQB - 比特币行情
Bittensor - 比特币
艾达币 - 以太坊ETH价格
比特币 - 数字货币市值
Artificial - 加密货币行情
Bittensor - 币种排行
Injective - 币种排行
Shiba Inu - BTC行情
大零币 - 币种排行
Midnight - 加密货币行情
Ethena - 数字货币市值
Zama - 比特币
Avalanche - 比特币
Katana - 数字货币市值
艾达币 - 比特币行情
USD1 - 以太坊ETH价格
达世币 - BTC行情
World Liberty - BTC行情
Tutorial - 数字货币市值
Tutorial - BTC行情
Initia - 比特币
Solana - 币种排行
Aave - 以太坊ETH价格
Aster - 比特币
Plasma - 币种排行
Zama - 加密货币行情
QQQB - 以太坊ETH价格
Ripple USD - 加密货币行情
达世币 - 加密货币行情
Arbitrum - 比特币
MegaETH - 比特币行情
NFP - 比特币