SynFutures
F · 美元计价
$0.003022
1.24%
≈ ￥0.019945
($0.00)
更新于 2026-10-28 16:10:02
24H 最高$0.003068
24H 最低$0.00295
今日开盘$0.002985
24H 成交量$24.38万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PAXGPAX Gold
|
$4053.17 | $4,076.62 | $4,003.51 | $788.74万 | $18.13亿 | 1.08% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 621 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.425 | $10.55万 | $486.76万 | 2.82% |
| 34 |
LINKChainlink
|
$11.768 | $11.83 | $11.23 | $1,213.94万 | $87.68亿 | 3.41% |
| 189 |
RLC云算宝
|
$0.5008 | $0.5241 | $0.5001 | $102.87万 | $4,416.96万 | -3.71% |
| 128 |
WWormhole
|
$0.01285 | $0.01337 | $0.0123 | $187.62万 | $8,801.14万 | 3.46% |
| 426 |
DOGSDogs
|
$0.00003602 | $0.00003674 | $0.00003456 | $30.93万 | $1,839.18万 | 2.13% |
| 297 |
COTICOTI
|
$0.01057 | $0.01067 | $0.01002 | $54.09万 | $3,088.49万 | 3.43% |
| 453 |
WCTWalletConnect Token
|
$0.03684 | $0.03747 | $0.03513 | $27.06万 | $1,773.90万 | 2.65% |
| 300 |
MTLMetal DAO
|
$0.27 | $0.2759 | $0.2603 | $53.38万 | $2,452.58万 | 2.62% |
| 666 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00864 | $5.28万 | $715.58万 | 3.19% |
| 20 |
HAEDALHaedal Protocol
|
$0.02893 | $0.03395 | $0.02288 | $2,233.08万 | $416.28万 | 26.44% |
| 364 |
WINWINkLink
|
$0.00006335 | $0.00006614 | $0.00006192 | $39.38万 | $6,038.41万 | -4.12% |
| 119 |
QQQBQQQB
|
$725.85 | $726.16 | $711.10 | $214.41万 | — | 2.07% |
| 193 |
SSonic
|
$0.04613 | $0.04671 | $0.04568 | $100.71万 | $1.81亿 | -0.97% |
| 146 |
PENDLEPendle
|
$1.995 | $2.02 | $1.92 | $152.89万 | $3.45亿 | 2.84% |
| 490 |
IOTXIoTeX
|
$0.00369 | $0.003814 | $0.003635 | $21.19万 | $3,464.88万 | 0.96% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Pump.fun - 币种排行
Pump.fun - 数字货币市值
Nillion - BTC行情
比特币 - 比特币行情
Plume - 比特币行情
Internet - BTC行情
Aave - 加密货币行情
Artificial - 以太坊ETH价格
Tether Gold - BTC行情
United Stables - 币种排行
Tether Gold - 加密货币行情
Bubblemaps - 以太坊ETH价格
比特现金 - BTC行情
Bubblemaps - 币种排行
Lorenzo - 以太坊ETH价格
Hedera - 加密货币行情
比特币 - 以太坊ETH价格
United Stables - 币种排行
Animecoin - 比特币
Sui - 数字货币市值
艾达币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
LayerZero - 数字货币市值
恒星币 - 比特币行情
PAX Gold - 加密货币行情
大零币 - 比特币
Lorenzo - 数字货币市值
Ether.fi - 以太坊ETH价格
Polkadot - BTC行情
比特币 - 币种排行
Midnight - 以太坊ETH价格
United Stables - 数字货币市值
Gram - 币种排行
RWUSD - 币种排行
Animecoin - 以太坊ETH价格
Lorenzo - 币种排行
NEAR Protocol - 以太坊ETH价格
Vana - 币种排行
Hedera - 币种排行