iShares MSCI South Korea ETF (

EWYB · 美元计价

$161.39

-1.28% ≈ ￥1065.17 (-$2.10)

更新于 2026-10-29 19:35:02

24H 最高$167.14

24H 最低$159.22

今日开盘$163.49

24H 成交量$196.91万

流通市值$1,119.36万

24H 涨跌额(-$2.10)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	PAXGPAX Gold	$4037.3	$4,082.99	$4,021.47	$615.40万	$18.02亿	-0.45%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
559	PORTOFC Porto	$0.426	$0.438	$0.414	$17.89万	$493.70万	-1.84%
31	LINKChainlink	$11.593	$12.00	$11.29	$2,068.79万	$90.66亿	-1.66%
175	RLC云算宝	$0.5053	$0.5282	$0.4933	$130.20万	$4,423.56万	-1.39%
172	WWormhole	$0.01236	$0.01303	$0.01216	$136.84万	$8,511.66万	-3.59%
474	DOGSDogs	$0.00003475	$0.00003635	$0.0000341	$26.82万	$1,855.15万	-3.93%
260	COTICOTI	$0.01028	$0.0107	$0.00991	$72.19万	$3,113.69万	-2.10%
496	WCTWalletConnect Token	$0.03555	$0.03674	$0.0346	$24.75万	$1,769.77万	-2.92%
424	MTLMetal DAO	$0.2652	$0.2715	$0.2598	$32.56万	$2,513.89万	-1.96%
653	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.74万	$725.40万	-3.42%
63	HAEDALHaedal Protocol	$0.02501	$0.03146	$0.0245	$734.66万	$544.02万	-16.86%
540	WINWINkLink	$0.00006388	$0.00006469	$0.00006235	$19.92万	$350.12万	0.35%
100	QQQBQQQB	$718.59	$729.98	$714.33	$330.12万	—	-0.88%
170	SSonic	$0.04428	$0.047	$0.04372	$140.95万	$1.80亿	-4.65%
122	PENDLEPendle	$1.937	$2.04	$1.89	$232.97万	$3.46亿	-3.15%
548	IOTXIoTeX	$0.003723	$0.003765	$0.003576	$18.92万	$3,481.51万	1.67%