Ether.fi

ETHFI · 美元计价

$0.6135

-9.31% ≈ ￥4.0491 (-$0.06)

更新于 2026-10-30 06:05:02

24H 最高$0.6909

24H 最低$0.6012

今日开盘$0.6765

24H 成交量$569.35万

流通市值$6.78亿

24H 涨跌额(-$0.06)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	PAXGPAX Gold	$4025.22	$4,068.75	$4,013.34	$992.42万	$17.96亿	-1.02%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
387	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
376	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
554	PORTOFC Porto	$0.409	$0.438	$0.407	$23.09万	$492.66万	-6.19%
22	LINKChainlink	$10.975	$12.02	$10.90	$3,574.64万	$91.70亿	-7.28%
195	RLC云算宝	$0.4892	$0.5216	$0.4713	$139.15万	$4,470.02万	-3.55%
176	WWormhole	$0.01136	$0.0128	$0.0112	$161.53万	$8,335.61万	-10.13%
470	DOGSDogs	$0.00003218	$0.00003609	$0.0000316	$36.47万	$1,847.10万	-10.61%
216	COTICOTI	$0.00974	$0.01076	$0.00953	$112.36万	$3,166.67万	-7.33%
388	WCTWalletConnect Token	$0.03363	$0.03724	$0.03353	$50.13万	$1,795.00万	-7.59%
507	MTLMetal DAO	$0.2596	$0.2728	$0.2557	$30.91万	$2,553.90万	-3.21%
627	COOKIECookie DAO	$0.00821	$0.0091	$0.00806	$14.76万	$725.93万	-9.18%
97	HAEDALHaedal Protocol	$0.02127	$0.02836	$0.02106	$458.32万	$487.39万	-24.39%
465	WINWINkLink	$0.0000644	$0.00006754	$0.00006292	$36.93万	$351.57万	1.58%
111	QQQBQQQB	$706.21	$720.77	$705.44	$369.93万	—	-1.88%
164	SSonic	$0.04175	$0.04665	$0.04082	$185.87万	$1.76亿	-10.41%
94	PENDLEPendle	$1.771	$2.03	$1.77	$477.71万	$3.49亿	-11.32%
401	IOTXIoTeX	$0.003462	$0.003886	$0.003451	$46.85万	$3,568.18万	-5.95%