以太经典
ETC · 美元计价
$7.56
-0.53%
≈ ￥49.896
(-$0.04)
更新于 2026-10-29 00:40:03
24H 最高$7.75
24H 最低$7.49
今日开盘$7.6
24H 成交量$200.86万
流通市值$11.99亿
24H 涨跌额(-$0.04)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
PAXGPAX Gold
|
$4044.95 | $4,076.62 | $4,035.00 | $465.26万 | $18.03亿 | -0.53% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 632 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.426 | $8.84万 | $485.10万 | -1.39% |
| 31 |
LINKChainlink
|
$11.541 | $11.89 | $11.44 | $1,314.64万 | $88.61亿 | 0.47% |
| 175 |
RLC云算宝
|
$0.5116 | $0.5282 | $0.5001 | $114.99万 | $4,472.49万 | -0.31% |
| 171 |
WWormhole
|
$0.01274 | $0.01296 | $0.01253 | $118.47万 | $8,548.56万 | -1.55% |
| 453 |
DOGSDogs
|
$0.0000352 | $0.00003674 | $0.000035 | $25.46万 | $1,824.46万 | -0.99% |
| 309 |
COTICOTI
|
$0.0103 | $0.01067 | $0.01026 | $50.40万 | $3,080.35万 | -0.96% |
| 454 |
WCTWalletConnect Token
|
$0.03581 | $0.03747 | $0.03578 | $25.04万 | $1,750.90万 | -1.32% |
| 324 |
MTLMetal DAO
|
$0.2674 | $0.2759 | $0.266 | $47.24万 | $2,510.53万 | 0.04% |
| 678 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $3.86万 | $719.66万 | -1.00% |
| 23 |
HAEDALHaedal Protocol
|
$0.02759 | $0.03388 | $0.02643 | $1,968.23万 | $519.83万 | 2.76% |
| 354 |
WINWINkLink
|
$0.00006279 | $0.00006537 | $0.00006192 | $41.13万 | $354.67万 | -3.95% |
| 100 |
QQQBQQQB
|
$722.82 | $726.16 | $720.81 | $261.61万 | — | 0.07% |
| 163 |
SSonic
|
$0.04591 | $0.04667 | $0.04521 | $130.11万 | $1.80亿 | -1.12% |
| 156 |
PENDLEPendle
|
$1.954 | $2.02 | $1.94 | $139.60万 | $3.41亿 | -1.96% |
| 592 |
IOTXIoTeX
|
$0.003624 | $0.003699 | $0.003576 | $11.61万 | $3,407.35万 | -1.36% |
相关站点
共 40 个
Chainlink - BTC行情
USD1 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
NFP - 以太坊ETH价格
Vana - 加密货币行情
Filecoin - 币种排行
Katana - 比特币
Pump.fun - 以太坊ETH价格
First Digital - 数字货币市值
Ripple USD - BTC行情
比特币 - 数字货币市值
United Stables - 数字货币市值
Pepe - 加密货币行情
Plasma - BTC行情
Aptos - BTC行情
Arbitrum - 加密货币行情
Ondo - 币种排行
Blur - BTC行情
Uniswap - 币种排行
MyShell - 币种排行
Gitcoin - 加密货币行情
USDC - 加密货币行情
大零币 - 比特币行情
USDC - BTC行情
Gram - 加密货币行情
Nillion - BTC行情
Katana - 币种排行
Worldcoin - 币种排行
Artificial - 比特币
RWUSD - BTC行情
莱特币 - 加密货币行情
艾达币 - 比特币
比特现金 - 以太坊ETH价格
Zama - 比特币行情
艾达币 - 以太坊ETH价格
MarsCoin - 比特币
PAX Gold - 以太坊ETH价格
Artificial - 比特币行情
Caldera - 比特币行情
Tutorial - 比特币行情