Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-29 18:30:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$218.67万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	PAXGPAX Gold	$4032.68	$4,082.99	$4,021.47	$630.17万	$18.02亿	-0.46%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
569	PORTOFC Porto	$0.422	$0.438	$0.414	$16.95万	$493.70万	-3.21%
30	LINKChainlink	$11.479	$12.00	$11.29	$2,026.71万	$90.66亿	-2.98%
172	RLC云算宝	$0.5056	$0.5282	$0.4933	$133.76万	$4,423.56万	-0.98%
169	WWormhole	$0.01237	$0.01303	$0.01216	$138.30万	$8,511.66万	-3.28%
470	DOGSDogs	$0.00003442	$0.00003635	$0.0000341	$27.31万	$1,855.15万	-4.84%
258	COTICOTI	$0.01014	$0.0107	$0.00991	$73.00万	$3,113.69万	-3.80%
493	WCTWalletConnect Token	$0.03495	$0.03674	$0.0346	$24.28万	$1,769.77万	-4.79%
417	MTLMetal DAO	$0.262	$0.2716	$0.2598	$33.48万	$2,513.89万	-3.32%
661	COOKIECookie DAO	$0.00854	$0.00915	$0.00852	$7.77万	$725.40万	-5.95%
57	HAEDALHaedal Protocol	$0.02519	$0.03373	$0.0245	$849.90万	$544.02万	-24.99%
557	WINWINkLink	$0.00006368	$0.00006433	$0.00006235	$18.11万	$350.12万	0.44%
97	QQQBQQQB	$718.49	$729.98	$714.33	$338.72万	—	-0.90%
166	SSonic	$0.04397	$0.047	$0.04372	$141.11万	$1.80亿	-5.07%
124	PENDLEPendle	$1.922	$2.04	$1.89	$229.28万	$3.46亿	-4.00%
546	IOTXIoTeX	$0.003731	$0.003765	$0.003576	$19.03万	$3,481.51万	1.97%