Open Campus
EDU · 美元计价
$0.0605
0.17%
≈ ￥0.3993
($0.00)
更新于 2026-10-28 17:35:01
24H 最高$0.0607
24H 最低$0.0587
今日开盘$0.0604
24H 成交量$19.22万
流通市值$4,968.96万
24H 涨跌额($0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PAXGPAX Gold
|
$4057.57 | $4,076.62 | $4,005.01 | $830.21万 | $18.13亿 | 1.23% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 633 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.426 | $9.52万 | $486.76万 | 1.87% |
| 34 |
LINKChainlink
|
$11.809 | $11.89 | $11.23 | $1,251.86万 | $87.68亿 | 4.34% |
| 189 |
RLC云算宝
|
$0.5131 | $0.5241 | $0.5001 | $104.77万 | $4,416.96万 | -1.02% |
| 131 |
WWormhole
|
$0.01277 | $0.01337 | $0.0123 | $185.53万 | $8,801.14万 | 3.07% |
| 424 |
DOGSDogs
|
$0.00003625 | $0.00003674 | $0.00003456 | $31.41万 | $1,839.18万 | 3.37% |
| 292 |
COTICOTI
|
$0.01052 | $0.01067 | $0.01002 | $55.33万 | $3,088.49万 | 3.54% |
| 454 |
WCTWalletConnect Token
|
$0.03683 | $0.03747 | $0.03513 | $26.81万 | $1,773.90万 | 3.08% |
| 300 |
MTLMetal DAO
|
$0.2709 | $0.2759 | $0.2603 | $53.07万 | $2,452.58万 | 3.36% |
| 667 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.25万 | $715.58万 | 3.54% |
| 19 |
HAEDALHaedal Protocol
|
$0.03186 | $0.03395 | $0.02307 | $2,424.63万 | $416.28万 | 36.10% |
| 368 |
WINWINkLink
|
$0.00006304 | $0.00006601 | $0.00006192 | $38.85万 | $6,038.41万 | -3.51% |
| 117 |
QQQBQQQB
|
$724.17 | $726.16 | $712.07 | $227.02万 | — | 1.49% |
| 187 |
SSonic
|
$0.04623 | $0.04671 | $0.04568 | $106.28万 | $1.81亿 | 0.22% |
| 148 |
PENDLEPendle
|
$1.999 | $2.02 | $1.92 | $153.41万 | $3.45亿 | 3.41% |
| 537 |
IOTXIoTeX
|
$0.003672 | $0.003724 | $0.003635 | $16.98万 | $3,464.88万 | -0.14% |
相关站点
共 40 个
Sui - 加密货币行情
Zama - 加密货币行情
Solana - 数字货币市值
Gram - BTC行情
MarsCoin - 以太坊ETH价格
LayerZero - 比特币
Starknet - 以太坊ETH价格
达世币 - 比特币行情
牛来 - 加密货币行情
Ethena - 比特币
Arbitrum - BTC行情
StraitsX XUSD - 比特币行情
Uniswap - 以太坊ETH价格
Chainlink - 比特币
Tether Gold - 加密货币行情
Lorenzo - 数字货币市值
Hyperliquid - BTC行情
Haedal - BTC行情
Lorenzo - 数字货币市值
Official Trump - 币种排行
RWUSD - 币种排行
Hedera - 数字货币市值
Hyperliquid - 数字货币市值
Brevis - 比特币
Lorenzo - 加密货币行情
Ondo - 比特币
NEAR Protocol - BTC行情
NEAR Protocol - 比特币行情
Gitcoin - 比特币行情
PAX Gold - 比特币
Internet - 加密货币行情
Sui - 比特币
Chainlink - 以太坊ETH价格
Brevis - 以太坊ETH价格
MegaETH - 比特币
瑞波币 - BTC行情
比特现金 - 以太坊ETH价格
Ondo - 币种排行
Plume - 以太坊ETH价格
波场 - 比特币