DUSK
DUSK · 美元计价
$0.1057
-9.19%
≈ ￥0.69762
(-$0.01)
更新于 2026-10-29 10:00:01
24H 最高$0.119
24H 最低$0.1056
今日开盘$0.1164
24H 成交量$54.18万
流通市值$6,716.65万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
PAXGPAX Gold
|
$4062.81 | $4,082.99 | $4,029.76 | $608.69万 | $18.02亿 | 0.25% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 617 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $11.30万 | $493.70万 | -2.06% |
| 29 |
LINKChainlink
|
$11.424 | $12.00 | $11.42 | $1,827.19万 | $90.66亿 | -2.02% |
| 181 |
RLC云算宝
|
$0.5 | $0.5282 | $0.4969 | $123.64万 | $4,423.56万 | -4.16% |
| 191 |
WWormhole
|
$0.01239 | $0.01303 | $0.01238 | $111.06万 | $8,511.66万 | -2.90% |
| 436 |
DOGSDogs
|
$0.00003476 | $0.00003674 | $0.0000347 | $29.33万 | $1,855.15万 | -4.82% |
| 270 |
COTICOTI
|
$0.01001 | $0.0107 | $0.00998 | $66.05万 | $3,113.69万 | -5.83% |
| 529 |
WCTWalletConnect Token
|
$0.03512 | $0.03721 | $0.03512 | $18.42万 | $1,769.77万 | -5.59% |
| 384 |
MTLMetal DAO
|
$0.2614 | $0.2716 | $0.2612 | $37.77万 | $2,513.89万 | -2.50% |
| 677 |
COOKIECookie DAO
|
$0.00867 | $0.00915 | $0.00867 | $5.02万 | $725.40万 | -5.14% |
| 35 |
HAEDALHaedal Protocol
|
$0.02697 | $0.03388 | $0.02643 | $1,536.72万 | $544.02万 | -3.06% |
| 452 |
WINWINkLink
|
$0.00006394 | $0.00006451 | $0.00006235 | $27.71万 | $350.12万 | 0.80% |
| 88 |
QQQBQQQB
|
$716.54 | $729.98 | $716.05 | $371.94万 | — | -0.97% |
| 168 |
SSonic
|
$0.0448 | $0.047 | $0.04479 | $144.64万 | $1.80亿 | -3.53% |
| 138 |
PENDLEPendle
|
$1.914 | $2.04 | $1.91 | $174.74万 | $3.46亿 | -4.40% |
| 627 |
IOTXIoTeX
|
$0.003601 | $0.003723 | $0.003576 | $10.67万 | $3,481.51万 | -1.72% |
相关站点
共 40 个
Official Trump - 加密货币行情
MegaETH - 比特币
Initia - 比特币行情
Optimism - 比特币行情
MarsCoin - 数字货币市值
Tether Gold - 比特币行情
以太坊 - 以太坊ETH价格
Gitcoin - 币种排行
Sui - 数字货币市值
MyShell - BTC行情
Pudgy Penguins - 币种排行
StraitsX XUSD - 比特币
MarsCoin - 以太坊ETH价格
Midnight - 数字货币市值
United Stables - 币种排行
Katana - 数字货币市值
Ondo - 比特币
Plume - 以太坊ETH价格
Nillion - BTC行情
Caldera - 比特币
Artificial - 加密货币行情
Arbitrum - BTC行情
USD1 - BTC行情
Plume - 以太坊ETH价格
Filecoin - 比特币行情
USD1 - BTC行情
USD.AI - 加密货币行情
Celestia - 加密货币行情
Pump.fun - 币种排行
Plasma - 加密货币行情
Injective - 以太坊ETH价格
大零币 - 加密货币行情
Pump.fun - BTC行情
Gram - BTC行情
Arbitrum - 比特币
Sui - 数字货币市值
Zama - BTC行情
Starknet - BTC行情
Uniswap - 比特币行情
Haedal - 加密货币行情