狗币
DOGE · 美元计价
$0.08009
3.52%
≈ ￥0.528594
($0.00)
更新于 2026-10-28 16:20:02
24H 最高$0.0803
24H 最低$0.07666
今日开盘$0.07737
24H 成交量$3,187.66万
流通市值$122.15亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
PAXGPAX Gold
|
$4056.22 | $4,076.62 | $4,003.51 | $817.91万 | $18.13亿 | 1.16% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 622 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.425 | $10.45万 | $486.76万 | 2.35% |
| 34 |
LINKChainlink
|
$11.777 | $11.83 | $11.23 | $1,216.72万 | $87.68亿 | 3.53% |
| 189 |
RLC云算宝
|
$0.5025 | $0.5241 | $0.5001 | $102.69万 | $4,416.96万 | -3.55% |
| 128 |
WWormhole
|
$0.01288 | $0.01337 | $0.0123 | $185.82万 | $8,801.14万 | 3.62% |
| 426 |
DOGSDogs
|
$0.000036 | $0.00003674 | $0.00003456 | $30.94万 | $1,839.18万 | 1.98% |
| 298 |
COTICOTI
|
$0.01058 | $0.01067 | $0.01002 | $53.89万 | $3,088.49万 | 3.52% |
| 453 |
WCTWalletConnect Token
|
$0.03675 | $0.03747 | $0.03513 | $27.33万 | $1,773.90万 | 2.14% |
| 302 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2603 | $53.25万 | $2,452.58万 | 2.97% |
| 666 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.28万 | $715.58万 | 3.19% |
| 20 |
HAEDALHaedal Protocol
|
$0.02872 | $0.03395 | $0.0229 | $2,235.98万 | $416.28万 | 24.55% |
| 361 |
WINWINkLink
|
$0.00006321 | $0.00006614 | $0.00006192 | $39.79万 | $6,038.41万 | -4.42% |
| 120 |
QQQBQQQB
|
$725.68 | $726.16 | $711.10 | $215.22万 | — | 1.92% |
| 193 |
SSonic
|
$0.04609 | $0.04671 | $0.04568 | $100.94万 | $1.81亿 | -0.95% |
| 146 |
PENDLEPendle
|
$1.997 | $2.02 | $1.92 | $152.79万 | $3.45亿 | 2.78% |
| 499 |
IOTXIoTeX
|
$0.003677 | $0.003814 | $0.003635 | $20.41万 | $3,464.88万 | -0.60% |
相关站点
共 40 个
Caldera - 比特币
NFP - BTC行情
恒星币 - BTC行情
Ripple USD - 加密货币行情
比特币 - 加密货币行情
BFUSD - 以太坊ETH价格
达世币 - 币种排行
Pump.fun - 以太坊ETH价格
RWUSD - 以太坊ETH价格
牛来 - 加密货币行情
Zama - 以太坊ETH价格
Arbitrum - 加密货币行情
Caldera - 比特币
达世币 - 数字货币市值
Solana - 加密货币行情
NEAR Protocol - 币种排行
MegaETH - 币种排行
Haedal - 比特币行情
莱特币 - 数字货币市值
Internet - BTC行情
Injective - 币种排行
Starknet - 数字货币市值
艾达币 - 比特币行情
Chainlink - BTC行情
Zama - 以太坊ETH价格
牛来 - 币种排行
PAX Gold - 比特币
Pepe - BTC行情
Aerodrome - 加密货币行情
Pudgy Penguins - 数字货币市值
Ondo - 比特币
Injective - 加密货币行情
First Digital - 加密货币行情
Hyperliquid - 币种排行
Bubblemaps - 币种排行
Animecoin - 比特币
USD.AI - 币种排行
Avalanche - BTC行情
Ondo - 以太坊ETH价格
Gram - 以太坊ETH价格