DIA
DIA · 美元计价
$0.1412
-0.70%
≈ ￥0.93192
(-$0.00)
更新于 2026-10-28 17:20:02
24H 最高$0.1427
24H 最低$0.1396
今日开盘$0.1422
24H 成交量$24.50万
流通市值$1,725.75万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PAXGPAX Gold
|
$4060.71 | $4,076.62 | $4,005.01 | $825.36万 | $18.13亿 | 1.29% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 633 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.426 | $9.52万 | $486.76万 | 1.87% |
| 35 |
LINKChainlink
|
$11.82 | $11.89 | $11.23 | $1,242.89万 | $87.68亿 | 4.19% |
| 188 |
RLC云算宝
|
$0.5117 | $0.5241 | $0.5001 | $105.74万 | $4,416.96万 | -1.56% |
| 131 |
WWormhole
|
$0.01281 | $0.01337 | $0.0123 | $184.84万 | $8,801.14万 | 3.22% |
| 422 |
DOGSDogs
|
$0.00003622 | $0.00003674 | $0.00003456 | $31.48万 | $1,839.18万 | 2.93% |
| 295 |
COTICOTI
|
$0.01056 | $0.01067 | $0.01002 | $54.64万 | $3,088.49万 | 3.94% |
| 452 |
WCTWalletConnect Token
|
$0.03689 | $0.03747 | $0.03513 | $27.20万 | $1,773.90万 | 3.25% |
| 301 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2603 | $53.21万 | $2,452.58万 | 2.89% |
| 666 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00864 | $5.23万 | $715.58万 | 3.31% |
| 19 |
HAEDALHaedal Protocol
|
$0.03172 | $0.03395 | $0.02307 | $2,402.51万 | $416.28万 | 35.90% |
| 370 |
WINWINkLink
|
$0.00006377 | $0.00006601 | $0.00006192 | $38.73万 | $6,038.41万 | -2.42% |
| 118 |
QQQBQQQB
|
$724.97 | $726.16 | $712.07 | $225.08万 | — | 1.62% |
| 192 |
SSonic
|
$0.04645 | $0.04671 | $0.04568 | $101.89万 | $1.81亿 | 0.45% |
| 147 |
PENDLEPendle
|
$2.003 | $2.02 | $1.92 | $153.37万 | $3.45亿 | 3.51% |
| 529 |
IOTXIoTeX
|
$0.00368 | $0.003724 | $0.003635 | $17.68万 | $3,464.88万 | -0.70% |
相关站点
共 40 个
Zama - 比特币
First Digital - 比特币行情
Aster - 币种排行
Sui - BTC行情
RWUSD - 数字货币市值
波场 - 加密货币行情
Worldcoin - 比特币
PAX Gold - BTC行情
NEAR Protocol - 数字货币市值
Ondo - BTC行情
牛来 - 币种排行
瑞波币 - BTC行情
艾达币 - 数字货币市值
NEAR Protocol - 数字货币市值
StraitsX XUSD - 数字货币市值
Worldcoin - 以太坊ETH价格
Gitcoin - 数字货币市值
Polkadot - 比特币
Internet - BTC行情
Plasma - 币种排行
Polkadot - 以太坊ETH价格
瑞波币 - 币种排行
牛来 - 比特币行情
NFP - 比特币行情
Plasma - 加密货币行情
MarsCoin - 以太坊ETH价格
Gitcoin - 比特币
币安币 - 比特币行情
Ondo - 以太坊ETH价格
USD.AI - BTC行情
Caldera - 币种排行
Pudgy Penguins - 比特币
RWUSD - 币种排行
Hyperliquid - 比特币行情
Aave - 比特币
Polkadot - 数字货币市值
Animecoin - 数字货币市值
Tokamak - 币种排行
Avalanche - 加密货币行情
NEAR Protocol - 数字货币市值