Decred

DCR · 美元计价

$13.64

-6.13% ≈ ￥90.024 (-$0.89)

更新于 2026-10-30 08:10:02

24H 最高$14.54

24H 最低$13.44

今日开盘$14.53

24H 成交量$19.23万

流通市值$2.54亿

24H 涨跌额(-$0.89)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	PAXGPAX Gold	$4013.39	$4,067.21	$4,011.86	$1,088.52万	$17.96亿	-0.79%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
397	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
571	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
390	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
549	PORTOFC Porto	$0.402	$0.438	$0.401	$25.22万	$492.66万	-8.01%
20	LINKChainlink	$10.586	$12.02	$10.54	$4,995.42万	$91.70亿	-10.46%
201	RLC云算宝	$0.4932	$0.5216	$0.4713	$141.75万	$4,470.02万	-2.95%
182	WWormhole	$0.01125	$0.0128	$0.0112	$165.06万	$8,335.61万	-11.90%
440	DOGSDogs	$0.00003147	$0.00003608	$0.00003147	$41.76万	$1,847.10万	-12.41%
216	COTICOTI	$0.00962	$0.01076	$0.00953	$119.70万	$3,166.67万	-8.12%
375	WCTWalletConnect Token	$0.03351	$0.03724	$0.03328	$55.06万	$1,795.00万	-7.69%
510	MTLMetal DAO	$0.2595	$0.2728	$0.2557	$31.73万	$2,553.90万	-2.99%
631	COOKIECookie DAO	$0.0081	$0.0091	$0.00806	$15.52万	$725.93万	-10.10%
104	HAEDALHaedal Protocol	$0.02124	$0.02812	$0.02082	$453.92万	$487.39万	-23.82%
449	WINWINkLink	$0.00006552	$0.00006754	$0.00006292	$40.77万	$351.57万	2.91%
112	QQQBQQQB	$704.94	$720.77	$703.41	$396.81万	—	-1.96%
158	SSonic	$0.0408	$0.04648	$0.04065	$211.20万	$1.76亿	-12.13%
94	PENDLEPendle	$1.744	$2.03	$1.74	$534.93万	$3.49亿	-12.54%
399	IOTXIoTeX	$0.003431	$0.003886	$0.003422	$50.13万	$3,568.18万	-7.32%