达世币
DASH · 美元计价
$53.11
-3.10%
≈ ￥350.526
(-$1.70)
更新于 2026-10-29 00:35:02
24H 最高$55.76
24H 最低$52.69
今日开盘$54.81
24H 成交量$635.71万
流通市值$6.83亿
24H 涨跌额(-$1.70)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
PAXGPAX Gold
|
$4045.75 | $4,076.62 | $4,035.00 | $468.44万 | $18.03亿 | -0.45% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 632 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.426 | $8.85万 | $485.10万 | -1.39% |
| 31 |
LINKChainlink
|
$11.553 | $11.89 | $11.44 | $1,316.41万 | $88.61亿 | 0.58% |
| 175 |
RLC云算宝
|
$0.5132 | $0.5282 | $0.5001 | $115.22万 | $4,472.49万 | 0.02% |
| 170 |
WWormhole
|
$0.01275 | $0.01297 | $0.01253 | $119.14万 | $8,548.56万 | -1.70% |
| 452 |
DOGSDogs
|
$0.00003528 | $0.00003674 | $0.000035 | $25.53万 | $1,824.46万 | -0.93% |
| 307 |
COTICOTI
|
$0.01031 | $0.01067 | $0.01026 | $51.12万 | $3,080.35万 | -1.25% |
| 455 |
WCTWalletConnect Token
|
$0.03583 | $0.03747 | $0.03578 | $25.03万 | $1,750.90万 | -1.51% |
| 324 |
MTLMetal DAO
|
$0.2677 | $0.2759 | $0.266 | $47.22万 | $2,510.53万 | 0.11% |
| 678 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $3.91万 | $719.66万 | -0.89% |
| 23 |
HAEDALHaedal Protocol
|
$0.02765 | $0.03388 | $0.02643 | $1,972.63万 | $519.83万 | 2.90% |
| 355 |
WINWINkLink
|
$0.0000628 | $0.00006539 | $0.00006192 | $40.99万 | $354.67万 | -3.96% |
| 100 |
QQQBQQQB
|
$723.14 | $726.16 | $720.81 | $261.52万 | — | 0.10% |
| 162 |
SSonic
|
$0.04604 | $0.04667 | $0.04521 | $130.18万 | $1.80亿 | -0.93% |
| 156 |
PENDLEPendle
|
$1.955 | $2.02 | $1.94 | $139.11万 | $3.41亿 | -2.01% |
| 592 |
IOTXIoTeX
|
$0.003636 | $0.003699 | $0.003576 | $11.60万 | $3,407.35万 | -1.22% |
相关站点
共 40 个
MegaETH - 比特币行情
Bubblemaps - 数字货币市值
Aster - 数字货币市值
波场 - 数字货币市值
Lorenzo - 比特币
PAX Gold - 加密货币行情
恒星币 - 币种排行
USD1 - 币种排行
Artificial Inu - BTC行情
Ethena - 币种排行
Official Trump - BTC行情
Tutorial - 币种排行
Raydium - 币种排行
First Digital - 加密货币行情
Hedera - BTC行情
Raydium - 比特币行情
大零币 - 币种排行
Lorenzo - 数字货币市值
Aptos - 比特币行情
Arbitrum - 比特币行情
Lorenzo - 比特币行情
Filecoin - 加密货币行情
Artificial - 比特币行情
Ondo - 比特币行情
Tutorial - 加密货币行情
StraitsX XUSD - 加密货币行情
莱特币 - BTC行情
First Digital - 加密货币行情
狗币 - BTC行情
MegaETH - 比特币行情
比特币 - 比特币行情
以太坊 - 比特币行情
Renzo - 比特币
QQQB - 比特币行情
Ripple USD - BTC行情
Uniswap - 以太坊ETH价格
Ondo - BTC行情
Bubblemaps - 数字货币市值
Bittensor - BTC行情
狗币 - 加密货币行情