Curve DAO

CRV · 美元计价

$0.2748

-15.16% ≈ ￥1.8137 (-$0.05)

更新于 2026-10-30 11:20:03

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.3239

24H 成交量$592.54万

流通市值$5.32亿

24H 涨跌额(-$0.05)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	PAXGPAX Gold	$4001.64	$4,047.46	$4,000.00	$1,399.33万	$17.96亿	-0.99%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
424	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
418	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
553	PORTOFC Porto	$0.405	$0.438	$0.387	$27.29万	$492.66万	-5.15%
19	LINKChainlink	$10.768	$12.02	$10.27	$6,093.41万	$91.70亿	-5.27%
200	RLC云算宝	$0.5066	$0.5216	$0.432	$172.29万	$4,470.02万	0.86%
181	WWormhole	$0.01117	$0.0126	$0.01058	$200.23万	$8,335.61万	-9.41%
386	DOGSDogs	$0.00003094	$0.00003608	$0.0000289	$59.27万	$1,847.10万	-10.66%
197	COTICOTI	$0.00904	$0.01076	$0.00893	$173.00万	$3,166.67万	-10.14%
306	WCTWalletConnect Token	$0.03249	$0.03724	$0.03111	$81.23万	$1,795.00万	-7.59%
521	MTLMetal DAO	$0.255	$0.2728	$0.2504	$32.16万	$2,553.90万	-2.71%
601	COOKIECookie DAO	$0.00795	$0.0091	$0.00764	$20.14万	$725.93万	-7.67%
113	HAEDALHaedal Protocol	$0.02219	$0.02802	$0.02048	$449.71万	$487.39万	-20.01%
467	WINWINkLink	$0.00006449	$0.00006754	$0.00006292	$42.01万	$351.57万	1.67%
107	QQQBQQQB	$700.51	$720.77	$699.00	$502.53万	—	-2.07%
140	SSonic	$0.0403	$0.04573	$0.038	$291.97万	$1.76亿	-9.74%
85	PENDLEPendle	$1.678	$2.03	$1.62	$733.24万	$3.49亿	-11.68%
378	IOTXIoTeX	$0.003429	$0.003886	$0.003305	$62.19万	$3,568.18万	-4.49%