CRMB
CRMB · 美元计价
$231.15
-3.78%
≈ ￥1525.59
(-$9.08)
更新于 2026-10-29 11:30:02
24H 最高$244.37
24H 最低$225.61
今日开盘$240.23
24H 成交量$3.24万
流通市值—
24H 涨跌额(-$9.08)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
PAXGPAX Gold
|
$4042.12 | $4,082.99 | $4,029.76 | $622.29万 | $18.02亿 | -0.20% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 618 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.424 | $11.88万 | $493.70万 | -2.96% |
| 28 |
LINKChainlink
|
$11.318 | $12.00 | $11.29 | $1,940.53万 | $90.66亿 | -3.73% |
| 179 |
RLC云算宝
|
$0.5045 | $0.5282 | $0.4933 | $126.18万 | $4,423.56万 | -2.25% |
| 182 |
WWormhole
|
$0.01232 | $0.01303 | $0.01217 | $122.40万 | $8,511.66万 | -3.60% |
| 437 |
DOGSDogs
|
$0.00003448 | $0.00003669 | $0.00003437 | $29.84万 | $1,855.15万 | -5.79% |
| 268 |
COTICOTI
|
$0.00997 | $0.0107 | $0.00997 | $70.44万 | $3,113.69万 | -6.12% |
| 527 |
WCTWalletConnect Token
|
$0.03502 | $0.03701 | $0.03494 | $19.67万 | $1,769.77万 | -5.07% |
| 384 |
MTLMetal DAO
|
$0.2615 | $0.2716 | $0.2598 | $38.04万 | $2,513.89万 | -2.79% |
| 672 |
COOKIECookie DAO
|
$0.00861 | $0.00915 | $0.00853 | $5.94万 | $725.40万 | -5.70% |
| 39 |
HAEDALHaedal Protocol
|
$0.02757 | $0.03388 | $0.02643 | $1,374.81万 | $544.02万 | -2.10% |
| 462 |
WINWINkLink
|
$0.00006343 | $0.00006451 | $0.00006235 | $27.21万 | $350.12万 | -1.00% |
| 91 |
QQQBQQQB
|
$715.17 | $729.98 | $714.33 | $359.77万 | — | -1.30% |
| 154 |
SSonic
|
$0.04439 | $0.047 | $0.04433 | $155.77万 | $1.80亿 | -4.41% |
| 125 |
PENDLEPendle
|
$1.891 | $2.04 | $1.89 | $226.18万 | $3.46亿 | -5.50% |
| 619 |
IOTXIoTeX
|
$0.00359 | $0.003723 | $0.003576 | $11.66万 | $3,481.51万 | -1.99% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Starknet - 比特币行情
First Digital - BTC行情
比特币
Initia - 数字货币市值
BFUSD - 加密货币行情
Artificial - BTC行情
Artificial - 加密货币行情
Tutorial - 币种排行
达世币 - BTC行情
Katana - BTC行情
Caldera - BTC行情
Sei - BTC行情
Sei - 以太坊ETH价格
Hedera - 数字货币市值
币安币 - 加密货币行情
比特币 - 比特币行情
Midnight - 加密货币行情
Aave - 以太坊ETH价格
Ripple USD - BTC行情
Pudgy Penguins - 以太坊ETH价格
Celestia - 币种排行
波场 - 比特币
PAX Gold - 以太坊ETH价格
Pepe - 币种排行
Bubblemaps - 币种排行
Raydium - 币种排行
NFP - BTC行情
Chainlink - 比特币行情
Polkadot - 数字货币市值
EUR - 数字货币市值
Artificial - 币种排行
艾达币 - 比特币行情
Bubblemaps - 加密货币行情
Filecoin - 比特币
Haedal - 币种排行
达世币 - 比特币
Arbitrum - 币种排行
Solana - BTC行情
Hyperliquid - 比特币