ChainGPT
CGPT · 美元计价
$0.02004
4.59%
≈ ￥0.132264
($0.00)
更新于 2026-10-28 21:50:02
24H 最高$0.02017
24H 最低$0.01868
今日开盘$0.01916
24H 成交量$39.62万
流通市值$1,791.25万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PAXGPAX Gold
|
$4053.33 | $4,076.62 | $4,032.21 | $806.60万 | $18.13亿 | 0.46% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 631 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $9.41万 | $486.76万 | 0.47% |
| 33 |
LINKChainlink
|
$11.539 | $11.89 | $11.28 | $1,274.21万 | $87.68亿 | 1.75% |
| 187 |
RLC云算宝
|
$0.5071 | $0.5241 | $0.5001 | $104.13万 | $4,416.96万 | -1.30% |
| 146 |
WWormhole
|
$0.0126 | $0.01337 | $0.01254 | $157.05万 | $8,801.14万 | -2.40% |
| 471 |
DOGSDogs
|
$0.00003523 | $0.00003674 | $0.00003498 | $23.75万 | $1,839.18万 | 0.14% |
| 306 |
COTICOTI
|
$0.01032 | $0.01067 | $0.0102 | $51.60万 | $3,088.49万 | 0.19% |
| 480 |
WCTWalletConnect Token
|
$0.03599 | $0.03747 | $0.03591 | $22.23万 | $1,773.90万 | -0.08% |
| 315 |
MTLMetal DAO
|
$0.2671 | $0.2759 | $0.2623 | $49.39万 | $2,452.58万 | 1.33% |
| 674 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00879 | $4.43万 | $715.58万 | 0.91% |
| 18 |
HAEDALHaedal Protocol
|
$0.0309 | $0.03395 | $0.02547 | $2,623.94万 | $416.28万 | 8.04% |
| 368 |
WINWINkLink
|
$0.00006354 | $0.00006539 | $0.00006192 | $38.72万 | $6,038.41万 | -2.53% |
| 107 |
QQQBQQQB
|
$721.53 | $726.16 | $714.72 | $259.28万 | — | 0.78% |
| 176 |
SSonic
|
$0.04551 | $0.04671 | $0.04543 | $117.45万 | $1.81亿 | -1.15% |
| 156 |
PENDLEPendle
|
$1.953 | $2.02 | $1.94 | $142.44万 | $3.45亿 | -0.41% |
| 564 |
IOTXIoTeX
|
$0.003594 | $0.003704 | $0.003582 | $14.39万 | $3,464.88万 | -2.12% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
USD1 - 币种排行
Ripple USD - 币种排行
Internet - BTC行情
狗币 - 数字货币市值
MarsCoin - 加密货币行情
Optimism - 数字货币市值
First Digital - 比特币行情
Lorenzo - 币种排行
First Digital - 数字货币市值
Lorenzo - 以太坊ETH价格
瑞波币 - 币种排行
Initia - 币种排行
Ripple USD - BTC行情
USD.AI - 以太坊ETH价格
狗币 - 比特币行情
Internet - 以太坊ETH价格
Worldcoin - 比特币
Arbitrum - 加密货币行情
Hedera - 以太坊ETH价格
Uniswap - 币种排行
Pudgy Penguins - 币种排行
Renzo - 加密货币行情
RWUSD - 比特币行情
比特现金 - 比特币
United Stables - 比特币
牛来 - 币种排行
Renzo - 比特币
Sui - 加密货币行情
First Digital - 数字货币市值
LayerZero - BTC行情
Starknet - 比特币行情
Celestia - 币种排行
Plume - 比特币
Plasma - 比特币
Aerodrome - 加密货币行情
Artificial - 加密货币行情
比特现金 - BTC行情
Ripple USD - 加密货币行情
Caldera - 比特币