Cetus Protocol

CETUS · 美元计价

$0.0223

4.21% ≈ ￥0.14718 ($0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.02276

24H 最低$0.0206

今日开盘$0.0214

24H 成交量$78.29万

流通市值$2,094.27万

24H 涨跌额($0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	PAXGPAX Gold	$4030.15	$4,082.99	$4,021.47	$638.87万	$18.02亿	-0.57%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
550	PORTOFC Porto	$0.429	$0.438	$0.414	$18.34万	$493.70万	-0.69%
31	LINKChainlink	$11.592	$12.00	$11.29	$1,951.21万	$90.66亿	-0.26%
176	RLC云算宝	$0.5099	$0.5282	$0.4933	$126.00万	$4,423.56万	0.55%
172	WWormhole	$0.01241	$0.01303	$0.01216	$130.07万	$8,511.66万	-1.90%
499	DOGSDogs	$0.00003489	$0.00003635	$0.0000341	$24.28万	$1,855.15万	-1.27%
249	COTICOTI	$0.01032	$0.0107	$0.00991	$73.97万	$3,113.69万	-0.48%
473	WCTWalletConnect Token	$0.03579	$0.03674	$0.0346	$26.78万	$1,769.77万	-0.91%
429	MTLMetal DAO	$0.2669	$0.2715	$0.2598	$31.64万	$2,513.89万	-0.52%
651	COOKIECookie DAO	$0.00878	$0.00915	$0.00852	$9.06万	$725.40万	-1.90%
68	HAEDALHaedal Protocol	$0.02515	$0.03146	$0.0245	$597.72万	$544.02万	-18.21%
505	WINWINkLink	$0.00006573	$0.00006573	$0.00006235	$23.35万	$350.12万	3.45%
102	QQQBQQQB	$715.9	$729.98	$712.54	$317.76万	—	-1.05%
174	SSonic	$0.04384	$0.047	$0.04372	$128.34万	$1.80亿	-4.22%
112	PENDLEPendle	$1.931	$2.04	$1.89	$264.69万	$3.46亿	-1.83%
542	IOTXIoTeX	$0.003759	$0.003788	$0.003576	$19.22万	$3,481.51万	4.24%