Celo

CELO · 美元计价

$0.07073

-12.61% ≈ ￥0.466818 (-$0.01)

更新于 2026-10-30 09:30:02

24H 最高$0.08348

24H 最低$0.06814

今日开盘$0.08094

24H 成交量$1,357.35万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	PAXGPAX Gold	$4011.56	$4,066.00	$4,002.03	$1,257.77万	$17.96亿	-1.32%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
421	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
409	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
552	PORTOFC Porto	$0.396	$0.438	$0.387	$27.18万	$492.66万	-8.97%
19	LINKChainlink	$10.514	$12.02	$10.27	$5,958.23万	$91.70亿	-10.24%
197	RLC云算宝	$0.4756	$0.5216	$0.432	$160.56万	$4,470.02万	-6.82%
172	WWormhole	$0.01101	$0.0127	$0.01058	$212.84万	$8,335.61万	-13.17%
385	DOGSDogs	$0.00003042	$0.00003608	$0.0000289	$57.92万	$1,847.10万	-14.60%
194	COTICOTI	$0.00939	$0.01076	$0.00897	$166.31万	$3,166.67万	-9.10%
314	WCTWalletConnect Token	$0.03243	$0.03724	$0.03111	$77.94万	$1,795.00万	-9.62%
521	MTLMetal DAO	$0.254	$0.2728	$0.2504	$31.93万	$2,553.90万	-4.30%
603	COOKIECookie DAO	$0.00786	$0.0091	$0.00764	$19.58万	$725.93万	-11.69%
109	HAEDALHaedal Protocol	$0.02256	$0.0281	$0.02048	$468.29万	$487.39万	-16.94%
458	WINWINkLink	$0.00006458	$0.00006754	$0.00006292	$43.55万	$351.57万	0.91%
112	QQQBQQQB	$700.56	$720.77	$699.43	$446.92万	—	-2.52%
138	SSonic	$0.03987	$0.04596	$0.038	$297.76万	$1.76亿	-13.25%
90	PENDLEPendle	$1.65	$2.03	$1.65	$664.14万	$3.49亿	-16.41%
370	IOTXIoTeX	$0.003465	$0.003886	$0.003305	$63.03万	$3,568.18万	-4.96%