PancakeSwap

CAKE · 美元计价

$1.905

-8.15% ≈ ￥12.573 (-$0.17)

更新于 2026-10-30 13:15:03

24H 最高$2.12

24H 最低$1.84

今日开盘$2.074

24H 成交量$752.68万

流通市值$7.23亿

24H 涨跌额(-$0.17)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	PAXGPAX Gold	$4009.17	$4,047.46	$3,997.55	$1,886.96万	$17.96亿	-0.91%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
433	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
422	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
560	PORTOFC Porto	$0.409	$0.438	$0.387	$26.64万	$492.66万	-4.44%
19	LINKChainlink	$11.128	$12.02	$10.27	$6,411.68万	$91.70亿	-4.01%
195	RLC云算宝	$0.5084	$0.5216	$0.432	$185.63万	$4,470.02万	-1.21%
184	WWormhole	$0.01141	$0.0126	$0.01058	$199.75万	$8,335.61万	-8.65%
387	DOGSDogs	$0.00003201	$0.00003608	$0.0000289	$62.10万	$1,847.10万	-8.75%
167	COTICOTI	$0.00896	$0.01076	$0.00862	$224.95万	$3,166.67万	-11.72%
305	WCTWalletConnect Token	$0.03298	$0.03724	$0.03111	$84.29万	$1,795.00万	-6.78%
525	MTLMetal DAO	$0.2607	$0.2728	$0.2504	$31.93万	$2,553.90万	-1.03%
599	COOKIECookie DAO	$0.00822	$0.0091	$0.00764	$20.85万	$725.93万	-6.59%
119	HAEDALHaedal Protocol	$0.0228	$0.02753	$0.02048	$405.17万	$487.39万	-10.38%
456	WINWINkLink	$0.00006662	$0.00006754	$0.00006292	$45.51万	$351.57万	5.56%
104	QQQBQQQB	$703.84	$720.77	$699.00	$544.62万	—	-2.25%
139	SSonic	$0.04138	$0.04573	$0.038	$313.81万	$1.76亿	-8.02%
84	PENDLEPendle	$1.742	$2.03	$1.62	$764.35万	$3.49亿	-9.97%
378	IOTXIoTeX	$0.003496	$0.003886	$0.003305	$64.79万	$3,568.18万	-5.13%