Bubblemaps
BMT · 美元计价
$0.02746
-3.75%
≈ ￥0.181236
(-$0.00)
更新于 2026-10-28 14:35:02
24H 最高$0.02956
24H 最低$0.02685
今日开盘$0.02853
24H 成交量$788.03万
流通市值$2,230.86万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PAXGPAX Gold
|
$4036.49 | $4,076.62 | $4,003.51 | $770.93万 | $18.13亿 | 0.61% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 618 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $10.79万 | $486.76万 | 2.36% |
| 35 |
LINKChainlink
|
$11.751 | $11.83 | $11.23 | $1,206.59万 | $87.68亿 | 3.42% |
| 189 |
RLC云算宝
|
$0.5085 | $0.5327 | $0.5035 | $99.08万 | $4,416.96万 | -3.89% |
| 128 |
WWormhole
|
$0.01281 | $0.01337 | $0.0123 | $190.72万 | $8,801.14万 | 3.39% |
| 440 |
DOGSDogs
|
$0.00003627 | $0.00003674 | $0.00003456 | $28.73万 | $1,839.18万 | 2.98% |
| 275 |
COTICOTI
|
$0.01057 | $0.01067 | $0.01002 | $61.11万 | $3,088.49万 | 3.02% |
| 446 |
WCTWalletConnect Token
|
$0.03676 | $0.03747 | $0.03513 | $28.30万 | $1,773.90万 | 2.05% |
| 298 |
MTLMetal DAO
|
$0.2696 | $0.2759 | $0.2603 | $53.87万 | $2,452.58万 | 1.97% |
| 665 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.46万 | $715.58万 | 3.42% |
| 22 |
HAEDALHaedal Protocol
|
$0.0301 | $0.03395 | $0.02214 | $2,127.34万 | $416.28万 | 34.50% |
| 367 |
WINWINkLink
|
$0.00006397 | $0.00006625 | $0.00006192 | $38.83万 | $6,038.41万 | -3.03% |
| 127 |
QQQBQQQB
|
$725.34 | $725.37 | $709.76 | $191.50万 | — | 2.07% |
| 205 |
SSonic
|
$0.04609 | $0.04683 | $0.04568 | $89.85万 | $1.81亿 | -0.73% |
| 144 |
PENDLEPendle
|
$1.993 | $2.02 | $1.92 | $154.34万 | $3.45亿 | 3.16% |
| 469 |
IOTXIoTeX
|
$0.003651 | $0.003814 | $0.003624 | $23.29万 | $3,464.88万 | -0.84% |
相关站点
共 40 个
Plasma - BTC行情
Hyperliquid - 币种排行
Brevis - 加密货币行情
币安币 - BTC行情
Ondo - 比特币行情
达世币 - 币种排行
Official Trump - 比特币行情
Synapse - 加密货币行情
牛来 - 币种排行
NFP - 比特币
Ether.fi - 比特币
Aster - BTC行情
Lorenzo - 币种排行
达世币 - BTC行情
Zama - 加密货币行情
Animecoin - 币种排行
Vana - 加密货币行情
牛来 - 比特币
Uniswap - 加密货币行情
艾达币 - 币种排行
Internet - 比特币
Tutorial - 币种排行
币安币 - 数字货币市值
Bittensor - 数字货币市值
Hedera - 币种排行
Celestia - 以太坊ETH价格
Artificial - 比特币行情
Bittensor - 加密货币行情
Animecoin - 加密货币行情
比特现金 - 比特币
NEAR Protocol - 以太坊ETH价格
Initia - 以太坊ETH价格
Osmosis - BTC行情
波场 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Zama - 加密货币行情
比特现金 - BTC行情
Solana - BTC行情
PAX Gold - 加密货币行情
达世币 - 加密货币行情