Blur

BLUR · 美元计价

$0.00803

-8.44% ≈ ￥0.052998 (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.00905

24H 最低$0.00788

今日开盘$0.00877

24H 成交量$792.69万

流通市值$2,490.28万

24H 涨跌额(-$0.00)

历史最高$5.02

最高日期2023-02-14

历史最低$0.00718537

最低日期2026-10-26

BLUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	PAXGPAX Gold	$4031.31	$4,082.99	$4,021.47	$632.37万	$18.02亿	-0.66%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
572	PORTOFC Porto	$0.421	$0.438	$0.414	$16.44万	$493.70万	-3.22%
29	LINKChainlink	$11.51	$12.00	$11.29	$2,031.70万	$90.66亿	-3.05%
171	RLC云算宝	$0.5035	$0.5282	$0.4933	$134.52万	$4,423.56万	-2.54%
169	WWormhole	$0.01238	$0.01303	$0.01216	$138.30万	$8,511.66万	-3.28%
470	DOGSDogs	$0.00003446	$0.00003635	$0.0000341	$27.04万	$1,855.15万	-4.86%
257	COTICOTI	$0.01016	$0.0107	$0.00991	$72.72万	$3,113.69万	-3.51%
499	WCTWalletConnect Token	$0.03492	$0.03687	$0.0346	$23.56万	$1,769.77万	-5.21%
416	MTLMetal DAO	$0.2621	$0.2716	$0.2598	$33.68万	$2,513.89万	-3.18%
665	COOKIECookie DAO	$0.00866	$0.00915	$0.00853	$7.25万	$725.40万	-4.63%
53	HAEDALHaedal Protocol	$0.02569	$0.03388	$0.0245	$938.10万	$544.02万	-20.44%
553	WINWINkLink	$0.00006358	$0.00006433	$0.00006235	$18.26万	$350.12万	-0.31%
93	QQQBQQQB	$719.41	$729.98	$714.33	$344.72万	—	-0.74%
166	SSonic	$0.04423	$0.047	$0.04372	$143.13万	$1.80亿	-4.57%
126	PENDLEPendle	$1.925	$2.04	$1.89	$231.73万	$3.46亿	-4.04%
542	IOTXIoTeX	$0.00372	$0.003765	$0.003576	$19.11万	$3,481.51万	0.95%