Bio Protocol

BIO · 美元计价

$0.02305

2.49% ≈ ￥0.15213 ($0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.02351

24H 最低$0.02168

今日开盘$0.02249

24H 成交量$90.36万

流通市值$4,979.46万

24H 涨跌额($0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	PAXGPAX Gold	$4020.02	$4,082.99	$4,018.26	$800.14万	$17.96亿	-0.57%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
336	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
555	PORTOFC Porto	$0.434	$0.438	$0.414	$19.41万	$492.66万	1.64%
28	LINKChainlink	$11.745	$12.02	$11.29	$2,325.80万	$91.70亿	1.71%
188	RLC云算宝	$0.5096	$0.5216	$0.4933	$112.17万	$4,470.02万	0.93%
183	WWormhole	$0.01225	$0.01303	$0.01216	$119.18万	$8,335.61万	-3.54%
512	DOGSDogs	$0.00003539	$0.00003635	$0.0000341	$23.44万	$1,847.10万	0.40%
237	COTICOTI	$0.01055	$0.01076	$0.00991	$82.68万	$3,166.67万	2.63%
398	WCTWalletConnect Token	$0.03626	$0.03724	$0.0346	$38.05万	$1,795.00万	1.23%
433	MTLMetal DAO	$0.2711	$0.2728	$0.2598	$32.92万	$2,553.90万	0.97%
650	COOKIECookie DAO	$0.00892	$0.00915	$0.00852	$9.36万	$725.93万	0.00%
85	HAEDALHaedal Protocol	$0.02392	$0.02845	$0.02365	$448.33万	$487.39万	-11.24%
501	WINWINkLink	$0.00006593	$0.00006652	$0.00006242	$24.71万	$351.57万	5.35%
108	QQQBQQQB	$714.85	$729.98	$712.54	$315.22万	—	-1.08%
179	SSonic	$0.0443	$0.047	$0.04372	$127.49万	$1.76亿	-3.11%
105	PENDLEPendle	$1.967	$2.04	$1.89	$335.94万	$3.49亿	0.41%
498	IOTXIoTeX	$0.003811	$0.00388	$0.00358	$25.34万	$3,568.18万	5.31%