Big Time

BIGTIME · 美元计价

$0.00649

-5.26% ≈ ￥0.042834 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.00716

24H 最低$0.00625

今日开盘$0.00685

24H 成交量$27.69万

流通市值$2,059.80万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	PAXGPAX Gold	$4012.31	$4,052.97	$4,001.35	$1,330.84万	$17.96亿	-1.00%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
555	PORTOFC Porto	$0.399	$0.438	$0.387	$26.69万	$492.66万	-7.43%
19	LINKChainlink	$10.684	$12.02	$10.27	$6,093.92万	$91.70亿	-6.76%
195	RLC云算宝	$0.5024	$0.5216	$0.432	$168.70万	$4,470.02万	0.28%
178	WWormhole	$0.01114	$0.0126	$0.01058	$199.06万	$8,335.61万	-10.09%
385	DOGSDogs	$0.00003085	$0.00003608	$0.0000289	$58.37万	$1,847.10万	-11.71%
197	COTICOTI	$0.00951	$0.01076	$0.00897	$164.80万	$3,166.67万	-6.21%
307	WCTWalletConnect Token	$0.03265	$0.03724	$0.03111	$79.74万	$1,795.00万	-7.74%
527	MTLMetal DAO	$0.256	$0.2728	$0.2504	$30.80万	$2,553.90万	-2.07%
604	COOKIECookie DAO	$0.00794	$0.0091	$0.00764	$19.60万	$725.93万	-8.21%
111	HAEDALHaedal Protocol	$0.02245	$0.02802	$0.02048	$454.44万	$487.39万	-19.62%
460	WINWINkLink	$0.00006435	$0.00006754	$0.00006292	$43.18万	$351.57万	1.64%
110	QQQBQQQB	$700.51	$720.77	$699.00	$456.18万	—	-2.14%
140	SSonic	$0.04057	$0.04573	$0.038	$291.15万	$1.76亿	-9.91%
85	PENDLEPendle	$1.69	$2.03	$1.62	$712.23万	$3.49亿	-12.03%
375	IOTXIoTeX	$0.003454	$0.003886	$0.003305	$62.95万	$3,568.18万	-4.30%