Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 15:40:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PAXGPAX Gold	$3992.19	$4,042.82	$3,988.48	$2,109.02万	$17.96亿	-0.96%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
440	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
541	PORTOFC Porto	$0.417	$0.438	$0.387	$30.67万	$492.66万	-0.95%
19	LINKChainlink	$11.091	$12.02	$10.27	$6,778.91万	$91.70亿	-2.65%
183	RLC云算宝	$0.5096	$0.5217	$0.432	$202.68万	$4,470.02万	1.60%
197	WWormhole	$0.01132	$0.0126	$0.01058	$187.99万	$8,335.61万	-7.14%
394	DOGSDogs	$0.00003219	$0.00003608	$0.0000289	$62.15万	$1,847.10万	-6.23%
164	COTICOTI	$0.00919	$0.01076	$0.00862	$240.54万	$3,166.67万	-8.28%
306	WCTWalletConnect Token	$0.03283	$0.03724	$0.03111	$86.27万	$1,795.00万	-5.55%
535	MTLMetal DAO	$0.2632	$0.2728	$0.2504	$31.96万	$2,553.90万	0.57%
601	COOKIECookie DAO	$0.0082	$0.0091	$0.00764	$20.87万	$725.93万	-4.76%
127	HAEDALHaedal Protocol	$0.02313	$0.02643	$0.02048	$372.61万	$487.39万	-11.95%
425	WINWINkLink	$0.00006622	$0.00006754	$0.00006294	$53.76万	$351.57万	5.11%
99	QQQBQQQB	$702.31	$720.13	$699.00	$564.94万	—	-2.06%
126	SSonic	$0.04277	$0.05197	$0.038	$378.51万	$1.76亿	-2.66%
85	PENDLEPendle	$1.722	$2.03	$1.62	$791.66万	$3.49亿	-9.56%
371	IOTXIoTeX	$0.00362	$0.003886	$0.003305	$68.20万	$3,568.18万	-0.96%