BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-10-28 16:45:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
PAXGPAX Gold
|
$4060.53 | $4,076.62 | $4,003.51 | $833.66万 | $18.13亿 | 1.37% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 627 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.425 | $10.04万 | $486.76万 | 2.58% |
| 34 |
LINKChainlink
|
$11.837 | $11.89 | $11.23 | $1,240.13万 | $87.68亿 | 4.35% |
| 189 |
RLC云算宝
|
$0.5057 | $0.5241 | $0.5001 | $102.25万 | $4,416.96万 | -2.88% |
| 131 |
WWormhole
|
$0.0128 | $0.01337 | $0.0123 | $184.45万 | $8,801.14万 | 2.98% |
| 425 |
DOGSDogs
|
$0.00003611 | $0.00003674 | $0.00003456 | $31.24万 | $1,839.18万 | 2.56% |
| 296 |
COTICOTI
|
$0.01058 | $0.01067 | $0.01002 | $54.37万 | $3,088.49万 | 3.93% |
| 452 |
WCTWalletConnect Token
|
$0.0368 | $0.03747 | $0.03513 | $27.50万 | $1,773.90万 | 2.85% |
| 300 |
MTLMetal DAO
|
$0.2698 | $0.2759 | $0.2603 | $53.35万 | $2,452.58万 | 2.51% |
| 666 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.31万 | $715.58万 | 3.78% |
| 19 |
HAEDALHaedal Protocol
|
$0.03128 | $0.03395 | $0.0229 | $2,335.11万 | $416.28万 | 36.18% |
| 362 |
WINWINkLink
|
$0.00006377 | $0.00006614 | $0.00006192 | $39.92万 | $6,038.41万 | -3.58% |
| 119 |
QQQBQQQB
|
$724.79 | $726.16 | $711.10 | $222.36万 | — | 1.93% |
| 193 |
SSonic
|
$0.04647 | $0.04671 | $0.04568 | $100.35万 | $1.81亿 | 0.48% |
| 144 |
PENDLEPendle
|
$2.006 | $2.02 | $1.92 | $153.39万 | $3.45亿 | 3.72% |
| 504 |
IOTXIoTeX
|
$0.003684 | $0.003814 | $0.003635 | $20.16万 | $3,464.88万 | -0.43% |
相关站点
共 40 个
NFP - BTC行情
BFUSD - 比特币行情
Tether Gold - BTC行情
Official Trump - 数字货币市值
Midnight - 比特币行情
Aerodrome - 以太坊ETH价格
EUR - 加密货币行情
Bittensor - 比特币
币安币 - BTC行情
Lorenzo - 比特币行情
Tokamak - 数字货币市值
币安币 - 比特币
比特现金 - 加密货币行情
Lorenzo - 以太坊ETH价格
Starknet - BTC行情
Celestia - 数字货币市值
Ethena - 加密货币行情
Initia - 比特币行情
MegaETH - 币种排行
NFP - BTC行情
Zama - 数字货币市值
Optimism - 比特币行情
Ripple USD - BTC行情
Bittensor - 以太坊ETH价格
Huma Finance - 比特币
Uniswap - 加密货币行情
Nillion - 数字货币市值
Plasma - 数字货币市值
Filecoin - 比特币
艾达币 - BTC行情
Hyperliquid - 比特币
狗币 - BTC行情
Arbitrum - 比特币
StraitsX XUSD - 比特币行情
以太坊 - 币种排行
Artificial - 以太坊ETH价格
Gitcoin - 币种排行
Aster - 加密货币行情
恒星币 - 币种排行
Solana - 以太坊ETH价格