Cosmos Hub
ATOM · 美元计价
$1.588
-3.64%
≈ ￥10.4808
(-$0.06)
更新于 2026-10-30 04:00:02
24H 最高$1.66
24H 最低$1.58
今日开盘$1.648
24H 成交量$223.20万
流通市值$8.80亿
24H 涨跌额(-$0.06)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PAXGPAX Gold
|
$4027.34 | $4,082.99 | $4,013.34 | $691.91万 | $17.96亿 | -1.27% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 556 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.414 | $18.92万 | $492.66万 | -1.61% |
| 28 |
LINKChainlink
|
$11.686 | $12.02 | $11.29 | $2,161.62万 | $91.70亿 | -1.54% |
| 188 |
RLC云算宝
|
$0.5066 | $0.5216 | $0.4933 | $112.22万 | $4,470.02万 | -0.71% |
| 193 |
WWormhole
|
$0.01218 | $0.01303 | $0.01205 | $109.27万 | $8,335.61万 | -5.95% |
| 510 |
DOGSDogs
|
$0.00003498 | $0.00003635 | $0.0000341 | $23.75万 | $1,847.10万 | -3.18% |
| 234 |
COTICOTI
|
$0.01051 | $0.01076 | $0.00991 | $81.16万 | $3,166.67万 | -0.85% |
| 393 |
WCTWalletConnect Token
|
$0.03596 | $0.03724 | $0.0346 | $38.39万 | $1,795.00万 | -1.61% |
| 444 |
MTLMetal DAO
|
$0.271 | $0.2728 | $0.2598 | $31.55万 | $2,553.90万 | 0.00% |
| 656 |
COOKIECookie DAO
|
$0.00883 | $0.00915 | $0.00852 | $8.28万 | $725.93万 | -2.65% |
| 87 |
HAEDALHaedal Protocol
|
$0.02314 | $0.02845 | $0.02298 | $420.75万 | $487.39万 | -16.37% |
| 465 |
WINWINkLink
|
$0.00006644 | $0.00006754 | $0.00006292 | $29.33万 | $351.57万 | 4.35% |
| 110 |
QQQBQQQB
|
$715.85 | $729.98 | $712.54 | $295.86万 | — | -1.48% |
| 181 |
SSonic
|
$0.04439 | $0.047 | $0.04364 | $123.19万 | $1.76亿 | -4.74% |
| 103 |
PENDLEPendle
|
$1.943 | $2.04 | $1.89 | $330.70万 | $3.49亿 | -3.96% |
| 468 |
IOTXIoTeX
|
$0.003861 | $0.003886 | $0.00358 | $28.52万 | $3,568.18万 | 3.93% |
相关站点
共 40 个
Caldera - 数字货币市值
Pepe - 币种排行
达世币 - 币种排行
艾达币 - 币种排行
Katana - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Huma Finance - 数字货币市值
Gitcoin - 数字货币市值
Particle - 加密货币行情
艾达币 - 以太坊ETH价格
Caldera - 加密货币行情
EUR - 比特币
Starknet - 以太坊ETH价格
PancakeSwap - BTC行情
Haedal - 比特币
Quant - 比特币行情
比特现金 - 加密货币行情
United Stables - 数字货币市值
PancakeSwap - 加密货币行情
Huma Finance - 比特币行情
USDC - 以太坊ETH价格
EUR - 比特币
Blur - 比特币
Quant - 数字货币市值
Quant - BTC行情
First Digital - 比特币
Nillion - 加密货币行情
Starknet - BTC行情
JasmyCoin - BTC行情
Sui - BTC行情
Injective - 比特币
应用链 - 以太坊ETH价格
United Stables - 比特币行情
狗币 - 比特币行情
Tether Gold - 加密货币行情
Internet - 以太坊ETH价格
Particle - 比特币行情
USDC - 币种排行
Blur - 数字货币市值
Celestia - 加密货币行情