AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.14
-1.65%
≈ ￥271.524
(-$0.69)
更新于 2026-10-29 11:20:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.83
24H 成交量$15.42万
流通市值$191.32万
24H 涨跌额(-$0.69)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
PAXGPAX Gold
|
$4041.31 | $4,082.99 | $4,029.76 | $619.43万 | $18.02亿 | -0.25% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 617 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $11.78万 | $493.70万 | -2.29% |
| 29 |
LINKChainlink
|
$11.367 | $12.00 | $11.29 | $1,929.37万 | $90.66亿 | -3.01% |
| 179 |
RLC云算宝
|
$0.5016 | $0.5282 | $0.4933 | $126.48万 | $4,423.56万 | -2.55% |
| 181 |
WWormhole
|
$0.01232 | $0.01303 | $0.01217 | $122.07万 | $8,511.66万 | -3.45% |
| 436 |
DOGSDogs
|
$0.00003463 | $0.00003669 | $0.00003437 | $29.93万 | $1,855.15万 | -5.23% |
| 266 |
COTICOTI
|
$0.01006 | $0.0107 | $0.00998 | $70.80万 | $3,113.69万 | -5.27% |
| 525 |
WCTWalletConnect Token
|
$0.03519 | $0.03701 | $0.03494 | $20.16万 | $1,769.77万 | -4.82% |
| 383 |
MTLMetal DAO
|
$0.2621 | $0.2716 | $0.2598 | $38.28万 | $2,513.89万 | -2.49% |
| 672 |
COOKIECookie DAO
|
$0.00861 | $0.00915 | $0.00853 | $5.93万 | $725.40万 | -5.70% |
| 38 |
HAEDALHaedal Protocol
|
$0.02777 | $0.03388 | $0.02643 | $1,394.72万 | $544.02万 | -6.40% |
| 463 |
WINWINkLink
|
$0.00006343 | $0.00006451 | $0.00006235 | $27.24万 | $350.12万 | -1.05% |
| 91 |
QQQBQQQB
|
$715.3 | $729.98 | $714.33 | $360.24万 | — | -1.28% |
| 155 |
SSonic
|
$0.04466 | $0.047 | $0.04433 | $154.54万 | $1.80亿 | -3.71% |
| 125 |
PENDLEPendle
|
$1.901 | $2.04 | $1.89 | $223.93万 | $3.46亿 | -4.90% |
| 618 |
IOTXIoTeX
|
$0.003599 | $0.003723 | $0.003576 | $11.77万 | $3,481.51万 | -1.77% |
相关站点
共 40 个
Hyperliquid - 比特币
Worldcoin - 加密货币行情
USD.AI - 币种排行
United Stables - 加密货币行情
Celo - 加密货币行情
狗币 - 数字货币市值
MegaETH - 数字货币市值
Aster - 比特币
BFUSD - 比特币
Optimism - 比特币行情
Arbitrum - 加密货币行情
MegaETH - BTC行情
达世币 - 加密货币行情
Haedal - 比特币
艾达币 - 比特币
Bittensor - BTC行情
Gram - 加密货币行情
Aptos - 比特币行情
瑞波币 - 以太坊ETH价格
Artificial - 币种排行
Hedera - 币种排行
MarsCoin - 币种排行
Optimism - BTC行情
StraitsX XUSD - 币种排行
Arbitrum - 币种排行
USDC - 比特币行情
比特现金 - 数字货币市值
Celestia - 比特币
Renzo - 以太坊ETH价格
波场 - 数字货币市值
狗币 - 加密货币行情
Bittensor - 以太坊ETH价格
EUR - 币种排行
Uniswap - BTC行情
Shiba Inu - 币种排行
USD.AI - 比特币行情
Haedal - 加密货币行情
Aster - 币种排行
Bubblemaps - 币种排行
Pepe - 加密货币行情