AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	PAXGPAX Gold	$4022.89	$4,070.14	$4,013.34	$800.31万	$17.96亿	-1.13%
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
368	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
558	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
355	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
571	PORTOFC Porto	$0.416	$0.438	$0.414	$20.21万	$492.66万	-3.93%
26	LINKChainlink	$11.105	$12.02	$10.90	$2,741.62万	$91.70亿	-5.94%
193	RLC云算宝	$0.4865	$0.5216	$0.4713	$132.42万	$4,470.02万	-4.48%
178	WWormhole	$0.01149	$0.01283	$0.0112	$153.20万	$8,335.61万	-9.88%
467	DOGSDogs	$0.00003248	$0.0000363	$0.0000316	$34.57万	$1,847.10万	-9.63%
217	COTICOTI	$0.00982	$0.01076	$0.00953	$107.71万	$3,166.67万	-6.39%
396	WCTWalletConnect Token	$0.03428	$0.03724	$0.03353	$46.18万	$1,795.00万	-5.25%
480	MTLMetal DAO	$0.2605	$0.2728	$0.2557	$33.26万	$2,553.90万	-3.20%
633	COOKIECookie DAO	$0.00822	$0.0091	$0.00806	$13.39万	$725.93万	-8.87%
96	HAEDALHaedal Protocol	$0.02224	$0.02845	$0.02213	$436.96万	$487.39万	-20.03%
485	WINWINkLink	$0.00006522	$0.00006754	$0.00006292	$32.15万	$351.57万	3.48%
115	QQQBQQQB	$707.94	$721.78	$705.45	$331.25万	—	-1.64%
167	SSonic	$0.042	$0.047	$0.04082	$173.57万	$1.76亿	-9.79%
97	PENDLEPendle	$1.81	$2.03	$1.77	$430.52万	$3.49亿	-9.14%
475	IOTXIoTeX	$0.003738	$0.003886	$0.00358	$33.83万	$3,568.18万	1.52%