阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-29 21:35:03

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$455.66万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	PAXGPAX Gold	$4037.85	$4,082.99	$4,021.47	$631.45万	$18.02亿	-0.39%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
550	PORTOFC Porto	$0.428	$0.438	$0.414	$18.33万	$493.70万	-0.47%
31	LINKChainlink	$11.629	$12.00	$11.29	$1,938.89万	$90.66亿	0.25%
175	RLC云算宝	$0.5062	$0.5282	$0.4933	$125.71万	$4,423.56万	0.12%
170	WWormhole	$0.0124	$0.01303	$0.01216	$130.21万	$8,511.66万	-2.05%
497	DOGSDogs	$0.00003495	$0.00003635	$0.0000341	$24.30万	$1,855.15万	-1.27%
248	COTICOTI	$0.0103	$0.0107	$0.00991	$73.74万	$3,113.69万	-0.58%
472	WCTWalletConnect Token	$0.03575	$0.03674	$0.0346	$26.74万	$1,769.77万	-1.22%
429	MTLMetal DAO	$0.2671	$0.2715	$0.2598	$31.73万	$2,513.89万	-0.22%
650	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.03万	$725.40万	-1.68%
68	HAEDALHaedal Protocol	$0.02507	$0.03146	$0.0245	$599.94万	$544.02万	-18.92%
504	WINWINkLink	$0.00006537	$0.00006572	$0.00006235	$23.31万	$350.12万	2.91%
102	QQQBQQQB	$712.7	$729.98	$712.70	$311.86万	—	-1.66%
172	SSonic	$0.04381	$0.047	$0.04372	$129.24万	$1.80亿	-4.26%
113	PENDLEPendle	$1.927	$2.04	$1.89	$263.82万	$3.46亿	-1.98%
540	IOTXIoTeX	$0.003762	$0.003788	$0.003576	$19.22万	$3,481.51万	4.07%