Advanced Micro Devices (bStock
AMDB · 美元计价
$563.23
2.02%
≈ ￥3717.32
($11.13)
更新于 2026-10-28 22:40:02
24H 最高$574.43
24H 最低$549.88
今日开盘$552.1
24H 成交量$295.22万
流通市值$1,259.97万
24H 涨跌额($11.13)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PAXGPAX Gold
|
$4040.98 | $4,076.62 | $4,035.00 | $637.53万 | $18.13亿 | -0.35% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 636 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $9.21万 | $486.76万 | -0.23% |
| 33 |
LINKChainlink
|
$11.515 | $11.89 | $11.37 | $1,299.60万 | $87.68亿 | 1.09% |
| 194 |
RLC云算宝
|
$0.5104 | $0.5241 | $0.5001 | $101.19万 | $4,416.96万 | -0.58% |
| 152 |
WWormhole
|
$0.0126 | $0.01337 | $0.01253 | $148.84万 | $8,801.14万 | -4.11% |
| 462 |
DOGSDogs
|
$0.00003505 | $0.00003674 | $0.000035 | $25.21万 | $1,839.18万 | -0.71% |
| 308 |
COTICOTI
|
$0.01027 | $0.01067 | $0.01026 | $51.22万 | $3,088.49万 | -0.39% |
| 479 |
WCTWalletConnect Token
|
$0.03584 | $0.03747 | $0.03583 | $22.66万 | $1,773.90万 | -0.83% |
| 320 |
MTLMetal DAO
|
$0.2672 | $0.2759 | $0.2647 | $47.85万 | $2,452.58万 | 0.75% |
| 675 |
COOKIECookie DAO
|
$0.00886 | $0.00915 | $0.00885 | $4.50万 | $715.58万 | -0.34% |
| 20 |
HAEDALHaedal Protocol
|
$0.0293 | $0.03395 | $0.02621 | $2,504.01万 | $416.28万 | 0.10% |
| 356 |
WINWINkLink
|
$0.00006311 | $0.00006539 | $0.00006192 | $39.78万 | $6,038.41万 | -3.16% |
| 108 |
QQQBQQQB
|
$722.18 | $726.16 | $717.81 | $261.87万 | — | 0.54% |
| 174 |
SSonic
|
$0.04551 | $0.04671 | $0.04521 | $118.24万 | $1.81亿 | -1.69% |
| 157 |
PENDLEPendle
|
$1.949 | $2.02 | $1.94 | $144.16万 | $3.45亿 | -1.07% |
| 577 |
IOTXIoTeX
|
$0.003584 | $0.003704 | $0.003576 | $13.83万 | $3,464.88万 | -2.48% |
相关站点
共 40 个
Plasma - 比特币行情
艾达币 - 比特币
Hyperliquid - 数字货币市值
Optimism - 比特币行情
Bubblemaps - 以太坊ETH价格
艾达币 - 币种排行
Worldcoin - 比特币
狗币 - BTC行情
USD1 - BTC行情
Hyperliquid - 加密货币行情
Bittensor - 比特币
艾达币 - 比特币
Optimism - 加密货币行情
Solana - 币种排行
Huma Finance - 比特币
Ethena - 比特币行情
EUR - 加密货币行情
RWUSD - 比特币
以太坊 - 加密货币行情
Caldera - 加密货币行情
恒星币 - 加密货币行情
First Digital - 币种排行
Quant - BTC行情
Ethena - 以太坊ETH价格
币安币 - 以太坊ETH价格
Pepe - 币种排行
Arbitrum - 加密货币行情
Caldera - BTC行情
USD1 - 币种排行
Solana - 以太坊ETH价格
Ondo - 数字货币市值
Injective - 加密货币行情
Plasma - 以太坊ETH价格
Pudgy Penguins - BTC行情
Plasma - 数字货币市值
以太坊 - BTC行情
Caldera - 数字货币市值
Ripple USD - 数字货币市值
Midnight - BTC行情
Bittensor - 以太坊ETH价格