ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-28 15:05:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PAXGPAX Gold
|
$4038.25 | $4,076.62 | $4,003.51 | $771.92万 | $18.13亿 | 0.62% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 621 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $10.73万 | $486.76万 | 2.60% |
| 34 |
LINKChainlink
|
$11.742 | $11.83 | $11.23 | $1,215.55万 | $87.68亿 | 3.52% |
| 188 |
RLC云算宝
|
$0.5054 | $0.5306 | $0.5032 | $101.89万 | $4,416.96万 | -4.26% |
| 127 |
WWormhole
|
$0.0128 | $0.01337 | $0.0123 | $190.09万 | $8,801.14万 | 2.48% |
| 437 |
DOGSDogs
|
$0.00003611 | $0.00003674 | $0.00003456 | $29.31万 | $1,839.18万 | 2.64% |
| 275 |
COTICOTI
|
$0.01056 | $0.01067 | $0.01002 | $60.95万 | $3,088.49万 | 3.33% |
| 453 |
WCTWalletConnect Token
|
$0.0367 | $0.03747 | $0.03513 | $27.31万 | $1,773.90万 | 2.14% |
| 301 |
MTLMetal DAO
|
$0.2697 | $0.2759 | $0.2603 | $54.41万 | $2,452.58万 | 1.97% |
| 665 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00864 | $5.44万 | $715.58万 | 3.20% |
| 21 |
HAEDALHaedal Protocol
|
$0.02852 | $0.03395 | $0.02234 | $2,173.10万 | $416.28万 | 27.09% |
| 362 |
WINWINkLink
|
$0.00006406 | $0.00006625 | $0.00006192 | $39.14万 | $6,038.41万 | -2.87% |
| 126 |
QQQBQQQB
|
$725.56 | $725.56 | $709.76 | $192.68万 | — | 2.15% |
| 202 |
SSonic
|
$0.04613 | $0.04683 | $0.04568 | $92.00万 | $1.81亿 | -0.65% |
| 147 |
PENDLEPendle
|
$1.987 | $2.02 | $1.92 | $152.86万 | $3.45亿 | 3.06% |
| 476 |
IOTXIoTeX
|
$0.003651 | $0.003814 | $0.003624 | $22.80万 | $3,464.88万 | -1.30% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Animecoin - 比特币行情
Zama - 比特币行情
Ether.fi - 币种排行
以太坊 - 币种排行
PancakeSwap - 以太坊ETH价格
BFUSD - 数字货币市值
Brevis - 数字货币市值
Filecoin - 比特币
Brevis - 比特币
Tutorial - 比特币行情
Avalanche - 数字货币市值
Gram - 币种排行
Starknet - BTC行情
Gram - 币种排行
Zama - 比特币行情
Ether.fi - 以太坊ETH价格
EUR - 加密货币行情
MarsCoin - 币种排行
Pepe - 币种排行
Tether Gold - 数字货币市值
Gram - 比特币行情
Aave - 比特币行情
Filecoin - 以太坊ETH价格
Ripple USD - BTC行情
Initia - 比特币
Pump.fun - 加密货币行情
Initia - BTC行情
Ethena - 数字货币市值
RWUSD - 数字货币市值
Renzo - BTC行情
Quant - 比特币
NEAR Protocol - 以太坊ETH价格
Tree - 加密货币行情
Ether.fi - 比特币行情
比特现金 - 数字货币市值
Hyperliquid - 币种排行
狗币 - 比特币
EUR - 以太坊ETH价格
瑞波币 - 比特币行情