Algorand
ALGO · 美元计价
$0.1034
-0.10%
≈ ￥0.68244
(-$0.00)
更新于 2026-10-28 14:10:02
24H 最高$0.105
24H 最低$0.1019
今日开盘$0.1035
24H 成交量$212.47万
流通市值$9.36亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PAXGPAX Gold
|
$4036.15 | $4,076.62 | $4,003.51 | $763.39万 | $18.13亿 | 0.35% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 617 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.423 | $10.86万 | $486.76万 | 2.12% |
| 35 |
LINKChainlink
|
$11.737 | $11.83 | $11.23 | $1,204.34万 | $87.68亿 | 3.09% |
| 185 |
RLC云算宝
|
$0.5067 | $0.5399 | $0.5035 | $103.02万 | $4,416.96万 | -5.57% |
| 127 |
WWormhole
|
$0.01283 | $0.01337 | $0.01229 | $191.37万 | $8,801.14万 | 3.64% |
| 452 |
DOGSDogs
|
$0.00003643 | $0.00003674 | $0.00003456 | $26.91万 | $1,839.18万 | 3.14% |
| 275 |
COTICOTI
|
$0.01059 | $0.01067 | $0.01002 | $60.56万 | $3,088.49万 | 2.92% |
| 434 |
WCTWalletConnect Token
|
$0.03684 | $0.03747 | $0.03513 | $29.49万 | $1,773.90万 | 1.57% |
| 297 |
MTLMetal DAO
|
$0.2696 | $0.2759 | $0.2603 | $54.15万 | $2,452.58万 | 1.39% |
| 664 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00864 | $5.58万 | $715.58万 | 3.08% |
| 22 |
HAEDALHaedal Protocol
|
$0.02876 | $0.03395 | $0.02214 | $2,105.98万 | $416.28万 | 26.75% |
| 367 |
WINWINkLink
|
$0.00006388 | $0.00006625 | $0.00006192 | $38.88万 | $6,038.41万 | -1.96% |
| 128 |
QQQBQQQB
|
$725.28 | $725.35 | $709.76 | $189.81万 | — | 1.92% |
| 205 |
SSonic
|
$0.04619 | $0.04683 | $0.04568 | $88.77万 | $1.81亿 | -0.26% |
| 144 |
PENDLEPendle
|
$1.992 | $2.02 | $1.92 | $154.64万 | $3.45亿 | 3.00% |
| 467 |
IOTXIoTeX
|
$0.003645 | $0.003814 | $0.003624 | $23.51万 | $3,464.88万 | -1.62% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Aave - 以太坊ETH价格
Celo - BTC行情
Plume - 数字货币市值
Ripple USD - 数字货币市值
达世币 - 比特币行情
恒星币 - 比特币
Aave - BTC行情
比特现金 - 比特币行情
以太坊 - 加密货币行情
StraitsX XUSD - 币种排行
Gram - BTC行情
Animecoin - 以太坊ETH价格
以太坊 - 币种排行
LayerZero - 加密货币行情
USD.AI - 加密货币行情
RWUSD - 币种排行
Initia - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
艾达币 - 比特币
USD.AI - 以太坊ETH价格
Bubblemaps - BTC行情
Renzo - 加密货币行情
United Stables - 数字货币市值
比特现金 - 数字货币市值
以太坊 - BTC行情
Gitcoin - 数字货币市值
MarsCoin - 币种排行
Hedera - 币种排行
Tether Gold - BTC行情
Haedal - 以太坊ETH价格
Nillion - BTC行情
Polkadot - BTC行情
Pudgy Penguins - 比特币
NFP - BTC行情
Solana - BTC行情
Plasma - 数字货币市值
Pepe - BTC行情
Tree - 比特币行情
NEAR Protocol - 比特币行情