Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.29

-7.06% ≈ ￥54.714 (-$0.63)

更新于 2026-10-30 17:05:01

24H 最高$9.12

24H 最低$8.26

今日开盘$8.92

24H 成交量$58.88万

流通市值$453.18万

24H 涨跌额(-$0.63)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PAXGPAX Gold	$4001.63	$4,042.82	$3,975.51	$2,250.60万	$17.96亿	-0.73%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
437	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
597	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
532	PORTOFC Porto	$0.416	$0.438	$0.387	$32.84万	$492.66万	-0.72%
19	LINKChainlink	$11.018	$12.02	$10.27	$6,878.05万	$91.70亿	-3.99%
165	RLC云算宝	$0.5445	$0.55	$0.432	$243.44万	$4,470.02万	8.23%
203	WWormhole	$0.01144	$0.0126	$0.01058	$185.21万	$8,335.61万	-7.37%
394	DOGSDogs	$0.00003228	$0.00003608	$0.0000289	$62.93万	$1,847.10万	-5.94%
164	COTICOTI	$0.00928	$0.01076	$0.00862	$244.79万	$3,166.67万	-8.30%
306	WCTWalletConnect Token	$0.03308	$0.03724	$0.03111	$86.32万	$1,795.00万	-5.11%
537	MTLMetal DAO	$0.2634	$0.2728	$0.2504	$32.00万	$2,553.90万	0.27%
598	COOKIECookie DAO	$0.00828	$0.0091	$0.00764	$21.02万	$725.93万	-4.06%
132	HAEDALHaedal Protocol	$0.02323	$0.02576	$0.02048	$348.99万	$487.39万	-7.38%
422	WINWINkLink	$0.00006582	$0.00006754	$0.00006316	$55.55万	$351.57万	3.82%
99	QQQBQQQB	$702.57	$720.13	$699.00	$561.54万	—	-2.16%
121	SSonic	$0.04208	$0.05197	$0.038	$382.39万	$1.76亿	-4.36%
84	PENDLEPendle	$1.716	$2.03	$1.62	$803.62万	$3.49亿	-10.44%
366	IOTXIoTeX	$0.00375	$0.003886	$0.003305	$69.39万	$3,568.18万	1.87%