ADBEB

ADBEB · 美元计价

$244.04

-0.76% ≈ ￥1610.66 (-$1.86)

更新于 2026-10-29 16:55:07

24H 最高$250.71

24H 最低$240.16

今日开盘$245.9

24H 成交量$10.96万

流通市值—

24H 涨跌额(-$1.86)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	PAXGPAX Gold	$4025.47	$4,082.99	$4,021.47	$618.62万	$18.02亿	-0.88%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
585	PORTOFC Porto	$0.417	$0.438	$0.414	$15.57万	$493.70万	-4.58%
29	LINKChainlink	$11.441	$12.00	$11.29	$2,042.57万	$90.66亿	-3.22%
170	RLC云算宝	$0.5051	$0.5282	$0.4933	$138.76万	$4,423.56万	0.00%
169	WWormhole	$0.01231	$0.01303	$0.01216	$141.89万	$8,511.66万	-3.68%
472	DOGSDogs	$0.00003424	$0.00003635	$0.0000341	$26.38万	$1,855.15万	-5.23%
253	COTICOTI	$0.01007	$0.0107	$0.00991	$73.55万	$3,113.69万	-4.64%
504	WCTWalletConnect Token	$0.03481	$0.03694	$0.0346	$23.04万	$1,769.77万	-5.20%
410	MTLMetal DAO	$0.2613	$0.2716	$0.2598	$34.51万	$2,513.89万	-3.22%
665	COOKIECookie DAO	$0.00858	$0.00915	$0.00853	$7.17万	$725.40万	-5.40%
52	HAEDALHaedal Protocol	$0.02471	$0.03388	$0.0245	$1,030.62万	$544.02万	-21.66%
540	WINWINkLink	$0.00006341	$0.00006433	$0.00006235	$18.91万	$350.12万	-0.60%
94	QQQBQQQB	$716.91	$729.98	$714.33	$343.62万	—	-1.11%
165	SSonic	$0.04393	$0.047	$0.04372	$148.71万	$1.80亿	-5.32%
124	PENDLEPendle	$1.91	$2.04	$1.89	$231.55万	$3.46亿	-4.55%
560	IOTXIoTeX	$0.003688	$0.003765	$0.003576	$17.47万	$3,481.51万	0.27%