1INCH

1INCH · 美元计价

$0.0807

2.15% ≈ ￥0.53262 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.0809

24H 最低$0.0778

今日开盘$0.079

24H 成交量$26.81万

流通市值$1.10亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	PAXGPAX Gold	$3897.7	$3,963.21	$3,890.00	$1,401.88万	$17.44亿	-1.65%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
523	PORTOFC Porto	$0.42	$0.432	$0.407	$19.55万	$463.10万	-0.47%
13	LINKChainlink	$11.601	$11.75	$10.91	$3,277.08万	$84.68亿	4.72%
148	RLC云算宝	$0.4772	$0.5095	$0.4	$137.18万	$4,163.95万	-6.34%
278	WWormhole	$0.01145	$0.01173	$0.01106	$56.79万	$7,628.93万	1.60%
527	DOGSDogs	$0.00003259	$0.00003312	$0.00003158	$19.39万	$1,664.83万	1.56%
192	COTICOTI	$0.0097	$0.00999	$0.00932	$89.93万	$2,934.95万	2.11%
351	WCTWalletConnect Token	$0.03481	$0.036	$0.03306	$41.43万	$1,661.58万	4.72%
391	MTLMetal DAO	$0.274	$0.2795	$0.2619	$36.05万	$2,499.95万	3.95%
672	COOKIECookie DAO	$0.00839	$0.00852	$0.0081	$4.42万	$663.80万	1.33%
111	HAEDALHaedal Protocol	$0.02313	$0.02537	$0.02228	$219.52万	$443.15万	-1.74%
492	WINWINkLink	$0.0000643	$0.00006607	$0.0000638	$22.18万	$5,923.42万	-0.54%
46	QQQBQQQB	$694.23	$699.75	$685.29	$946.94万	—	-0.63%
123	SSonic	$0.03994	$0.0428	$0.03965	$189.42万	$1.64亿	-4.86%
64	PENDLEPendle	$1.886	$1.90	$1.68	$544.84万	$3.02亿	10.55%
435	IOTXIoTeX	$0.00355	$0.003813	$0.003522	$30.29万	$3,396.48万	-6.90%